¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,703¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,352¾ï
- °á»ê¿ù : 12¿ù
10/23 À帶°¨ 
| ÇöÀç°¡ | 7,470 | °Å·¡·® | 20,538 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 30 | ÀüÀÏ´ëºñ | -39.15% |
| µî¶ô·ü | 0.40% | °Å·¡´ë±Ý | 153¹é¸¸ |
| ½Ã°¡ | 7,470 | PBR | 0.49 |
| °í°¡ | 7,580 | PER | 0.00 |
| Àú°¡ | 7,420 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 7,440 | ½Ã°¡ÃÑ¾× | 2,019¾ï |
| 52ÁÖÃÖ°í | 13,400 | ¿ÜÀκ¸À¯ | 24,363õ |
| 52ÁÖÃÖÀú | 5,230 | ¿ÜÀκñÀ² | 9.88% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 319 | ¿Ü±¹°è ÇÕ | 0 | |
| 3,824 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 4,846 |
| 3,406 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 3,288 |
| 2,885 | DB±ÝÅõ | ¹Ì·¡¿¡¼Â | 3,156 |
| 2,344 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 2,489 |
| 2,213 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 2,294 |
| 222 | 7,560 | |
| 32 | 7,550 | |
| 514 | 7,540 | |
| 111 | 7,530 | |
| 121 | 7,520 | |
| 3,661 | 7,510 | |
| 226 | 7,500 | |
| 65 | 7,490 | |
| 71 | 7,480 | |
| 110 | 7,470 | |
|
»ó : 9,670
ÇÏ : 5,210
|
7,460 | 168 |
| 7,450 | 1,906 | |
| 7,440 | 941 | |
| 7,430 | 251 | |
| 7,420 | 6,307 | |
| 7,410 | 267 | |
| 7,400 | 1,192 | |
| 7,390 | 230 | |
| 7,380 | 241 | |
| 7,370 | 26 | |
| 5,133 | 0: | 11,529 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/23 15:13 ±âÁØ)
¿À´Ã ÀåÁß ¾çºÀÀ» º¸À̴°¡ Çߴµ¥¿ä, ¸Åµµ ¹°·® ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. À§·Î ²¿¸®¸¦ ´Þ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â ¹Ý¹ß ¸Å¼ö¼¼´Â À¯ÀԵǰí ÀÖ´Â °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. ±×·¸Áö¸¸ ºÐºÀÃß¼¼»óÀ¸·Î´Â »ó´çÈ÷ È¥Á¶ÀÇ ¸ð½À½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/23 | 7,470 | ¡ã30 | +0.40% | -83 | 0 | +2,326 | 9.88% |
| 2020/10/22 | 7,440 | ¡å180 | -2.36% | -1,020 | 0 | -6,859 | 9.90% |
| 2020/10/21 | 7,620 | ¡ã150 | +2.01% | -25 | 0 | +6,446 | 9.88% |
| 2020/10/20 | 7,470 | ¡å90 | -1.19% | -2,311 | 0 | -733 | 9.88% |
| 2020/10/19 | 7,560 | ¡ã160 | +2.16% | -1,086 | 0 | +16,237 | 9.82% |
| 2020/10/16 | 7,400 | ¡å110 | -1.46% | -12,681 | 0 | +1,683 | 9.82% |
| 2020/10/15 | 7,510 | ¡å210 | -2.72% | -9,428 | 0 | -8,589 | 9.85% |
| 2020/10/14 | 7,720 | ¡å30 | -0.39% | -3,185 | 0 | -7,081 | 9.87% |
| 2020/10/13 | 7,750 | ¡å80 | -1.02% | +687 | 0 | -30,493 | 9.97% |
| 2020/10/12 | 7,830 | ¡ã280 | +3.71% | -1,165 | 0 | +40,011 | 9.83% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,470 | ¡ã 30 | +0.40% | 7,470 | 7,580 | 7,420 | 20,538 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/23 | 7,470 | ¡ã30 | +0.40% | 7,470 | 7,580 | 7,420 | 20,538 |
| 2020/10/22 | 7,440 | ¡å180 | -2.36% | 7,620 | 7,620 | 7,400 | 33,494 |
| 2020/10/21 | 7,620 | ¡ã150 | +2.01% | 7,430 | 7,620 | 7,430 | 41,560 |
| 2020/10/20 | 7,470 | ¡å90 | -1.19% | 7,480 | 7,570 | 7,370 | 36,323 |
| 2020/10/19 | 7,560 | ¡ã160 | +2.16% | 7,400 | 7,630 | 7,350 | 58,242 |
| 2020/10/16 | 7,400 | ¡å110 | -1.46% | 7,550 | 7,610 | 7,270 | 67,166 |
| 2020/10/15 | 7,510 | ¡å210 | -2.72% | 7,730 | 7,750 | 7,440 | 63,301 |
| 2020/10/14 | 7,720 | ¡å30 | -0.39% | 7,840 | 7,840 | 7,670 | 52,995 |
| 2020/10/13 | 7,750 | ¡å80 | -1.02% | 8,100 | 8,600 | 7,660 | 210,240 |
| 2020/10/12 | 7,830 | ¡ã280 | +3.71% | 7,610 | 7,870 | 7,590 | 159,654 |
