¿¡ÀÌºí¾¾¿£¾¾ 078520
12,750 ¡å 500 (-3.77%) 01/23 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>È­ÇÐ more ¿¬°üÁöÇ¥  Áß±¹ °¢Á¾ °æÁ¦ÁöÇ¥ more

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,703¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,352¾ï
  • °á»ê¿ù : 12¿ù
01/23 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 12,750 °Å·¡·® 360,044
ÀüÀÏ´ëºñ ¡å 500 ÀüÀÏ´ëºñ -51.76%
µî¶ô·ü -3.77% °Å·¡´ë±Ý 4,628¹é¸¸
½Ã°¡ 13,000 PBR 0.49
°í°¡ 13,150 PER 0.00
Àú°¡ 12,350 EPS 0
ÀüÀÏÁ¾°¡ 13,250 ½Ã°¡ÃÑ¾× 3,447¾ï
52ÁÖÃÖ°í 16,250 ¿ÜÀκ¸À¯ 24,271õ
52ÁÖÃÖÀú 8,290 ¿ÜÀκñÀ² 10.22%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
53,916 ¿Ü±¹°è ÇÕ 1,458
59,025 ¹Ì·¡¿¡¼Â Å°¿òÁõ±Ç 79,458
54,479 Å°¿òÁõ±Ç ¹Ì·¡¿¡¼Â 62,004
53,917 CSÁõ±Ç ÇѾçÁõ±Ç 53,695
34,898 À¯ÁøÁõ±Ç Çѱ¹Áõ±Ç 22,609
28,866 Çѱ¹Áõ±Ç ½ÅÇÑÅõÀÚ 18,685
2,554 13,300
1,600 13,250
1,822 13,200
1,548 13,150
1,605 13,100
1,468 13,050
167 13,000
535 12,950
240 12,900
50 12,850
»ó : 17,200
ÇÏ : 9,300
 12,750 1,917
12,700 238
12,650 1,745
12,600 2,398
12,550 304
12,500 4,056
12,450 4,610
12,400 3,143
12,350 4,320
12,300 1,733
11,589 0: 24,464
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/23 15:14 ±âÁØ)

µ¿Á¾¸ñ ³«ÆøÀÌ Ä¿Áö´Â µí ÇßÁö¸¸ ¹Ý¹ß¸Å±â°¡ À¯ÀԵǸ鼭 ³«ÆøÀ» ¸¸È¸Çϸ鼭 ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ °üÂûÇØ º¸¸é ºÐºÀ»óÀÇ ÀüüÀûÀÎ Ãß¼¼´Â ¿©ÀüÈ÷ °ßÁ¶ÇÑ ¿ì»óÇâ Ãß¼¼°¡ À¯ÁöµÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2020/01/23 12,750 ¡å500 -3.77% +15,202 0 -61,433 10.22%
2020/01/22 13,250 ¡ã1,050 +8.61% +121,073 0 +93,710 9.87%
2020/01/21 12,200 ¡å250 -2.01% -20,932 0 +8,852 9.84%
2020/01/20 12,450 ¡å50 -0.40% -24,732 0 +671 9.88%
2020/01/17 12,500 ¡ã300 +2.46% +66,734 0 +15,641 9.82%
2020/01/16 12,200 ¡ã150 +1.24% +16,736 0 -2,974 9.83%
2020/01/15 12,050 ¡ã100 +0.84% +35,644 0 +32,658 9.72%
2020/01/14 11,950 ¡ã300 +2.58% +22,856 0 +1,193 9.69%
2020/01/13 11,650 ¡ã650 +5.91% -12,277 0 -14,005 9.74%
2020/01/10 11,000 ¡ã100 +0.92% -5,879 0 +2,661 9.73%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 12,750 ¡å 500 -3.77% 13,000 13,150 12,350 360,044
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2020/01/23 12,750 ¡å500 -3.77% 13,000 13,150 12,350 360,044
2020/01/22 13,250 ¡ã1,050 +8.61% 12,000 13,400 11,850 742,030
2020/01/21 12,200 ¡å250 -2.01% 12,250 12,450 11,850 215,879
2020/01/20 12,450 ¡å50 -0.40% 12,750 13,300 12,250 448,512
2020/01/17 12,500 ¡ã300 +2.46% 12,200 12,600 12,100 204,860
2020/01/16 12,200 ¡ã150 +1.24% 12,350 12,400 11,900 128,284
2020/01/15 12,050 ¡ã100 +0.84% 11,950 12,250 11,800 201,016
2020/01/14 11,950 ¡ã300 +2.58% 11,850 12,300 11,650 515,590
2020/01/13 11,650 ¡ã650 +5.91% 11,200 12,900 11,100 1,506,709
2020/01/10 11,000 ¡ã100 +0.92% 11,100 11,100 10,900 115,066
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2246.13

¡å21.12
-0.93%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â175,500¡å
  2. »ï¼ºÀüÀÚ60,800¡å
  3. Çö´ëÂ÷131,000¡ã
  4. ¸ð³ª¸®ÀÚ6,270¡ã
  5. »ï¼º¹ÙÀÌ¿À·Î483,500¡ã
  6. ³²¼±¾Ë¹Ì´½4,355¡ã
  7. °í·ÁÁ¦¾à10,650¡å
  8. SFA¹ÝµµÃ¼5,850¡ã
  9. ¼¿Æ®¸®¿ÂÇｺ55,200-
  10. SKÇÏÀ̴нº98,700¡å