¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,038¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 519¾ï
- °á»ê¿ù : 12¿ù
01/15 À帶°¨ 
| ÇöÀç°¡ | 25,300 | °Å·¡·® | 169,192 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 750 | ÀüÀÏ´ëºñ | 156.66% |
| µî¶ô·ü | -2.88% | °Å·¡´ë±Ý | 4,404¹é¸¸ |
| ½Ã°¡ | 26,150 | PBR | 0.35 |
| °í°¡ | 26,750 | PER | 18.62 |
| Àú°¡ | 25,200 | EPS | 1,359 |
| ÀüÀÏÁ¾°¡ | 26,050 | ½Ã°¡ÃÑ¾× | 2,627¾ï |
| 52ÁÖÃÖ°í | 29,600 | ¿ÜÀκ¸À¯ | 9,437õ |
| 52ÁÖÃÖÀú | 5,850 | ¿ÜÀκñÀ² | 9.12% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 6,853 | |
| 28,492 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 32,299 |
| 27,616 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 23,812 |
| 17,354 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 19,904 |
| 16,887 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 17,759 |
| 15,031 | ¸Þ¸®Ã÷ | Çѱ¹Áõ±Ç | 16,057 |
| 190 | 25,900 | |
| 100 | 25,850 | |
| 300 | 25,800 | |
| 612 | 25,750 | |
| 1,454 | 25,700 | |
| 298 | 25,650 | |
| 200 | 25,600 | |
| 10 | 25,500 | |
| 400 | 25,450 | |
| 50 | 25,350 | |
|
»ó : 33,850
ÇÏ : 18,250
|
25,300 | 4,553 |
| 25,250 | 820 | |
| 25,200 | 1,023 | |
| 25,150 | 367 | |
| 25,100 | 2,057 | |
| 25,050 | 1,430 | |
| 25,000 | 1,170 | |
| 24,950 | 580 | |
| 24,900 | 103 | |
| 24,850 | 125 | |
| 3,614 | 15:30 | 12,228 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ ¸Åµµ¹°·®ÀÌ ´Ã¾î³ª¸é¼ ÀåÁß °íÁ¡´ëºñ ³«ÆøÀÌ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 25,300 | ¡å750 | -2.88% | +1,570 | 0 | +9,814 | 9.12% |
| 2021/01/14 | 26,050 | ¡ã150 | +0.58% | -1,188 | 0 | +9,613 | 9.03% |
| 2021/01/13 | 25,900 | ¡å100 | -0.38% | -791 | 0 | -9,772 | 9.12% |
| 2021/01/12 | 26,000 | ¡å50 | -0.19% | -10,054 | 0 | +2,198 | 9.10% |
| 2021/01/11 | 26,050 | ¡å700 | -2.62% | -3,663 | 0 | +24,652 | 8.86% |
| 2021/01/08 | 26,750 | ¡å300 | -1.11% | -7,993 | 0 | -57,289 | 9.42% |
| 2021/01/07 | 27,050 | ¡ã200 | +0.74% | +12,362 | 0 | -70 | 9.42% |
| 2021/01/06 | 26,850 | ¡å900 | -3.24% | -16,958 | 0 | -12,594 | 9.54% |
| 2021/01/05 | 27,750 | ¡å350 | -1.25% | +11,057 | 0 | +7,843 | 9.46% |
| 2021/01/04 | 28,100 | ¡å800 | -2.77% | -28,852 | 0 | -29,715 | 9.75% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 25,300 | ¡å 750 | -2.88% | 26,150 | 26,750 | 25,200 | 169,192 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/15 | 25,300 | ¡å750 | -2.88% | 26,150 | 26,750 | 25,200 | 169,192 |
| 2021/01/14 | 26,050 | ¡ã150 | +0.58% | 26,000 | 26,100 | 25,700 | 65,380 |
| 2021/01/13 | 25,900 | ¡å100 | -0.38% | 26,000 | 26,550 | 25,750 | 83,086 |
| 2021/01/12 | 26,000 | ¡å50 | -0.19% | 26,500 | 26,550 | 25,500 | 110,541 |
| 2021/01/11 | 26,050 | ¡å700 | -2.62% | 26,850 | 27,100 | 25,650 | 233,014 |
| 2021/01/08 | 26,750 | ¡å300 | -1.11% | 27,150 | 27,900 | 26,500 | 321,598 |
| 2021/01/07 | 27,050 | ¡ã200 | +0.74% | 27,000 | 27,450 | 25,650 | 346,336 |
| 2021/01/06 | 26,850 | ¡å900 | -3.24% | 27,850 | 28,350 | 26,700 | 240,352 |
| 2021/01/05 | 27,750 | ¡å350 | -1.25% | 27,500 | 28,100 | 27,050 | 209,979 |
| 2021/01/04 | 28,100 | ¡å800 | -2.77% | 29,300 | 29,400 | 27,800 | 277,895 |
