¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,551¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 775¾ï
- °á»ê¿ù : 12¿ù
03/05 À帶°¨ 
| ÇöÀç°¡ | 2,985 | °Å·¡·® | 159,364 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 20 | ÀüÀÏ´ëºñ | 66.36% |
| µî¶ô·ü | -0.67% | °Å·¡´ë±Ý | 482¹é¸¸ |
| ½Ã°¡ | 3,095 | PBR | 0.25 |
| °í°¡ | 3,130 | PER | 0.00 |
| Àú°¡ | 2,940 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,005 | ½Ã°¡ÃÑ¾× | 463¾ï |
| 52ÁÖÃÖ°í | 4,155 | ¿ÜÀκ¸À¯ | 15,312õ |
| 52ÁÖÃÖÀú | 1,220 | ¿ÜÀκñÀ² | 1.27% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 16,538 | ¿Ü±¹°è ÇÕ | 5,397 | |
| 25,766 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 28,872 |
| 24,198 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 21,831 |
| 17,165 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 21,101 |
| 13,789 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 14,522 |
| 11,109 | Çϳª±ÝÀ¶ | Çѱ¹Áõ±Ç | 13,621 |
| 50 | 3,065 | |
| 114 | 3,060 | |
| 3,110 | 3,055 | |
| 234 | 3,050 | |
| 1 | 3,020 | |
| 392 | 3,010 | |
| 501 | 3,005 | |
| 4 | 3,000 | |
| 16 | 2,995 | |
| 6 | 2,985 | |
|
»ó : 3,905
ÇÏ : 2,105
|
2,980 | 139 |
| 2,975 | 210 | |
| 2,970 | 617 | |
| 2,965 | 120 | |
| 2,960 | 66 | |
| 2,955 | 100 | |
| 2,950 | 111 | |
| 2,945 | 95 | |
| 2,940 | 328 | |
| 2,935 | 1,771 | |
| 4,428 | 15:30 | 3,557 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:15 ±âÁØ)
ÇѶ§ »ó½Â¸®µëÀ» Ÿ´Â°¡ ½Í¾ú´Âµ¥¿ä, ¸Åµµ¼¼µµ ¸¸¸¸Ä¡ ¾ÊÀº ¸ð½ÀÀ̾ú½À´Ï´Ù. ¾à¼¼·Î ¹ÝÀüÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 2,985 | ¡å20 | -0.67% | 0 | 0 | -17,309 | 1.27% |
| 2021/03/04 | 3,005 | ¡ã70 | +2.39% | 0 | 0 | -3,889 | 1.29% |
| 2021/03/03 | 2,935 | ¡ã25 | +0.86% | 0 | 0 | +5,773 | 1.25% |
| 2021/03/02 | 2,910 | ¡ã10 | +0.34% | 0 | 0 | +2,452 | 1.24% |
| 2021/02/26 | 2,900 | ¡å155 | -5.07% | 0 | 0 | -9,152 | 1.30% |
| 2021/02/25 | 3,055 | ¡ã130 | +4.44% | 0 | 0 | +17,340 | 1.19% |
| 2021/02/24 | 2,925 | ¡å220 | -7.00% | 0 | 0 | -13,220 | 1.27% |
| 2021/02/23 | 3,145 | ¡å45 | -1.41% | 0 | 0 | +15,684 | 1.17% |
| 2021/02/22 | 3,190 | ¡å80 | -2.45% | 0 | 0 | -3,485 | 1.19% |
| 2021/02/19 | 3,270 | ¡å75 | -2.24% | 0 | 0 | -12,535 | 1.27% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,985 | ¡å 20 | -0.67% | 3,095 | 3,130 | 2,940 | 159,364 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 2,985 | ¡å20 | -0.67% | 3,095 | 3,130 | 2,940 | 159,364 |
| 2021/03/04 | 3,005 | ¡ã70 | +2.39% | 2,940 | 3,020 | 2,940 | 93,926 |
| 2021/03/03 | 2,935 | ¡ã25 | +0.86% | 2,910 | 2,980 | 2,905 | 51,379 |
| 2021/03/02 | 2,910 | ¡ã10 | +0.34% | 2,940 | 2,980 | 2,875 | 75,576 |
| 2021/02/26 | 2,900 | ¡å155 | -5.07% | 3,020 | 3,095 | 2,840 | 148,653 |
| 2021/02/25 | 3,055 | ¡ã130 | +4.44% | 2,965 | 3,075 | 2,935 | 119,604 |
| 2021/02/24 | 2,925 | ¡å220 | -7.00% | 3,110 | 3,140 | 2,840 | 170,815 |
| 2021/02/23 | 3,145 | ¡å45 | -1.41% | 3,190 | 3,240 | 3,070 | 141,260 |
| 2021/02/22 | 3,190 | ¡å80 | -2.45% | 3,250 | 3,340 | 3,190 | 167,936 |
| 2021/02/19 | 3,270 | ¡å75 | -2.24% | 3,315 | 3,335 | 3,240 | 180,666 |
