¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 16,136¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 80,679¾ï
- °á»ê¿ù : 12¿ù
10/15 13:29 
| ÇöÀç°¡ | 3,800 | °Å·¡·® | 26,870 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 20 | ÀüÀÏ´ëºñ | -47.90% |
| µî¶ô·ü | 0.53% | °Å·¡´ë±Ý | 103¹é¸¸ |
| ½Ã°¡ | 3,780 | PBR | 0.25 |
| °í°¡ | 3,845 | PER | 10.83 |
| Àú°¡ | 3,765 | EPS | 351 |
| ÀüÀÏÁ¾°¡ | 3,780 | ½Ã°¡ÃÑ¾× | 6,132¾ï |
| 52ÁÖÃÖ°í | 6,290 | ¿ÜÀκ¸À¯ | 25,751õ |
| 52ÁÖÃÖÀú | 3,270 | ¿ÜÀκñÀ² | 84.04% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 11,358 | ¿Ü±¹°è ÇÕ | 2,625 | |
| 6,428 | UBS | Å°¿òÁõ±Ç | 9,287 |
| 4,315 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 4,737 |
| 3,769 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 3,014 |
| 2,610 | °ñµå¸¸ | KBÁõ±Ç | 3,002 |
| 1,918 | Çϳª±ÝÀ¶ | ¸Þ¸±¸°Ä¡ | 2,198 |
| 1,021 | 3,850 | |
| 1,017 | 3,845 | |
| 1,249 | 3,840 | |
| 203 | 3,835 | |
| 201 | 3,830 | |
| 2,000 | 3,825 | |
| 113 | 3,820 | |
| 110 | 3,810 | |
| 84 | 3,805 | |
| 752 | 3,800 | |
|
»ó : 4,910
ÇÏ : 2,650
|
3,795 | 87 |
| 3,790 | 251 | |
| 3,785 | 151 | |
| 3,780 | 593 | |
| 3,775 | 223 | |
| 3,770 | 876 | |
| 3,765 | 995 | |
| 3,760 | 788 | |
| 3,755 | 111 | |
| 3,750 | 327 | |
| 6,750 | 1: | 4,402 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/15 13:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» º¸¸é ¿À´Ã ½Ã°¡ ´ëºñÇؼ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ´Â µí ÇßÀ¸³ª »ó½Âź·ÂÀÌ °ÇÏ°Ô ºÙÁö´Â ¸øÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡ÇÏ¸é¼ ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖÁö¸¸ ´Ü±âÃß¼¼´Â »óÇâÀ¸·Î À¯ÁöµÇ°í ÀÖ½À´Ï´Ù
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/10/14 | 3,780 | ¡ã50 | +1.34% | +316 | -23,064 | +452 | 84.04% |
| 2019/10/11 | 3,730 | ¡ã25 | +0.67% | +1,878 | -23,380 | -12,951 | 84.04% |
| 2019/10/10 | 3,705 | ¡å50 | -1.33% | -7,943 | -25,258 | -36,262 | 84.07% |
| 2019/10/08 | 3,755 | ¡ã55 | +1.49% | -8,297 | -17,315 | -5,426 | 84.07% |
| 2019/10/07 | 3,700 | ¡å10 | -0.27% | -9,018 | -9,018 | -29,358 | 84.09% |
| 2019/10/04 | 3,710 | ¡å35 | -0.93% | 0 | 0 | 0 | 84.11% |
| 2019/10/02 | 3,745 | ¡å25 | -0.66% | 0 | +6,783 | 0 | 84.12% |
| 2019/10/01 | 3,770 | ¡å50 | -1.31% | 0 | +6,741 | 0 | 84.15% |
| 2019/09/30 | 3,820 | ¡å5 | -0.13% | 0 | +13,378 | 0 | 84.14% |
| 2019/09/27 | 3,825 | ¡å75 | -1.92% | 0 | +15,112 | 0 | 84.15% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:28 | 3,800 | ¡ã 20 | +0.53% | 3,780 | 3,845 | 3,765 | 26,663 |
| 13:28 | 3,800 | ¡ã 20 | +0.53% | 3,780 | 3,845 | 3,765 | 26,870 |
| 13:27 | 3,795 | ¡ã 15 | +0.40% | 3,780 | 3,845 | 3,765 | 26,658 |
| 13:25 | 3,795 | ¡ã 15 | +0.40% | 3,780 | 3,845 | 3,765 | 26,650 |
| 13:24 | 3,795 | ¡ã 15 | +0.40% | 3,780 | 3,845 | 3,765 | 26,636 |
| 13:23 | 3,800 | ¡ã 20 | +0.53% | 3,780 | 3,845 | 3,765 | 26,632 |
| 13:22 | 3,800 | ¡ã 20 | +0.53% | 3,780 | 3,845 | 3,765 | 26,626 |
| 13:21 | 3,800 | ¡ã 20 | +0.53% | 3,780 | 3,845 | 3,765 | 26,611 |
| 13:21 | 3,800 | ¡ã 20 | +0.53% | 3,780 | 3,845 | 3,765 | 26,614 |
| 13:20 | 3,800 | ¡ã 20 | +0.53% | 3,780 | 3,845 | 3,765 | 26,605 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/10/14 | 3,780 | ¡ã50 | +1.34% | 3,760 | 3,795 | 3,740 | 51,572 |
| 2019/10/11 | 3,730 | ¡ã25 | +0.67% | 3,710 | 3,760 | 3,700 | 29,345 |
| 2019/10/10 | 3,705 | ¡å50 | -1.33% | 3,795 | 3,800 | 3,695 | 71,997 |
| 2019/10/08 | 3,755 | ¡ã55 | +1.49% | 3,700 | 3,775 | 3,695 | 44,234 |
| 2019/10/07 | 3,700 | ¡å10 | -0.27% | 3,695 | 3,745 | 3,680 | 69,436 |
| 2019/10/04 | 3,710 | ¡å35 | -0.93% | 3,750 | 3,750 | 3,685 | 61,323 |
| 2019/10/02 | 3,745 | ¡å25 | -0.66% | 3,760 | 3,775 | 3,735 | 41,272 |
| 2019/10/01 | 3,770 | ¡å50 | -1.31% | 3,795 | 3,820 | 3,710 | 77,573 |
| 2019/09/30 | 3,820 | ¡å5 | -0.13% | 3,825 | 3,870 | 3,790 | 87,321 |
| 2019/09/27 | 3,825 | ¡å75 | -1.92% | 3,905 | 3,950 | 3,815 | 53,964 |
