¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 16,136¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 80,679¾ï
- °á»ê¿ù : 12¿ù
08/14 À帶°¨ 
| ÇöÀç°¡ | 3,095 | °Å·¡·® | 256,452 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 110 | ÀüÀÏ´ëºñ | -10.13% |
| µî¶ô·ü | -3.43% | °Å·¡´ë±Ý | 800¹é¸¸ |
| ½Ã°¡ | 3,235 | PBR | 0.25 |
| °í°¡ | 3,250 | PER | 4.19 |
| Àú°¡ | 3,055 | EPS | 739 |
| ÀüÀÏÁ¾°¡ | 3,205 | ½Ã°¡ÃÑ¾× | 4,994¾ï |
| 52ÁÖÃÖ°í | 4,470 | ¿ÜÀκ¸À¯ | 25,708õ |
| 52ÁÖÃÖÀú | 1,450 | ¿ÜÀκñÀ² | 84.07% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 30,158 | ¿Ü±¹°è ÇÕ | 0 | |
| 56,349 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 54,489 |
| 34,741 | KBÁõ±Ç | Å°¿òÁõ±Ç | 52,488 |
| 32,300 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 35,815 |
| 30,072 | ´ë½ÅÁõ±Ç | ´ë½ÅÁõ±Ç | 21,785 |
| 22,980 | JP¸ð°Ç | ½ÅÇÑÅõÀÚ | 15,461 |
| 20 | 3,150 | |
| 1,012 | 3,145 | |
| 11 | 3,140 | |
| 536 | 3,135 | |
| 522 | 3,130 | |
| 924 | 3,125 | |
| 524 | 3,120 | |
| 25 | 3,115 | |
| 14,231 | 3,110 | |
| 9,671 | 3,105 | |
|
»ó : 4,165
ÇÏ : 2,245
|
3,095 | 2,948 |
| 3,090 | 2,727 | |
| 3,085 | 2,556 | |
| 3,080 | 3,053 | |
| 3,075 | 1,693 | |
| 3,070 | 3,847 | |
| 3,065 | 3,082 | |
| 3,060 | 1,763 | |
| 3,055 | 5,325 | |
| 3,050 | 9,266 | |
| 27,476 | 0: | 36,260 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/14 15:11 ±âÁØ)
ÀåÁß ÇѶ§ +±ÇÀÇ ¸ð½Àµµ º¸¿´½À´Ï´Ù¸¸ ¸Åµµ¼¼°¡ ¸¸¸¸Ä¡ ¾Ê½À´Ï´Ù. Áö¼ö°¡ -·Î ¹Ý¶ôÇÏÀÚ ¸Åµµ¼¼°¡ °ÈµÇ´Â ¸ð½ÀÀ» º¸ÀÌ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/14 | 3,095 | ¡å110 | -3.43% | -35,506 | 0 | -62,510 | 84.07% |
| 2020/08/13 | 3,205 | ¡å15 | -0.47% | -6,466 | 0 | -24,256 | 84.08% |
| 2020/08/12 | 3,220 | ¡ã150 | +4.89% | +27,460 | 0 | +80,576 | 84.03% |
| 2020/08/11 | 3,070 | ¡ã25 | +0.82% | -32,689 | 0 | +30,798 | 84.01% |
| 2020/08/10 | 3,045 | ¡ã35 | +1.16% | -14,494 | 0 | +24,674 | 84.00% |
| 2020/08/07 | 3,010 | ¡å25 | -0.82% | -1,373 | 0 | -10,708 | 84.01% |
| 2020/08/06 | 3,035 | ¡ã30 | +1.00% | -1,425 | 0 | +41,099 | 83.98% |
| 2020/08/05 | 3,005 | ¡å5 | -0.17% | -7,813 | 0 | +7,871 | 83.97% |
| 2020/08/04 | 3,010 | ¡ã20 | +0.67% | -1,034 | 0 | -15,325 | 83.98% |
| 2020/08/03 | 2,990 | 0 | 0.00% | -7,760 | 0 | -6,219 | 83.99% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,095 | ¡å 110 | -3.43% | 3,235 | 3,250 | 3,055 | 256,452 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/14 | 3,095 | ¡å110 | -3.43% | 3,235 | 3,250 | 3,055 | 256,452 |
| 2020/08/13 | 3,205 | ¡å15 | -0.47% | 3,270 | 3,270 | 3,185 | 284,053 |
| 2020/08/12 | 3,220 | ¡ã150 | +4.89% | 3,075 | 3,245 | 3,070 | 409,971 |
| 2020/08/11 | 3,070 | ¡ã25 | +0.82% | 3,045 | 3,100 | 3,045 | 210,421 |
| 2020/08/10 | 3,045 | ¡ã35 | +1.16% | 2,985 | 3,065 | 2,980 | 203,702 |
| 2020/08/07 | 3,010 | ¡å25 | -0.82% | 3,045 | 3,045 | 2,995 | 56,856 |
| 2020/08/06 | 3,035 | ¡ã30 | +1.00% | 3,030 | 3,040 | 2,985 | 97,116 |
| 2020/08/05 | 3,005 | ¡å5 | -0.17% | 3,010 | 3,020 | 2,980 | 46,767 |
| 2020/08/04 | 3,010 | ¡ã20 | +0.67% | 3,000 | 3,010 | 2,980 | 135,749 |
| 2020/08/03 | 2,990 | 0 | 0.00% | 2,990 | 3,035 | 2,980 | 54,558 |
