¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 16,136¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 80,679¾ï
- °á»ê¿ù : 12¿ù
03/08 À帶°¨ 
| ÇöÀç°¡ | 4,220 | °Å·¡·® | 158,387 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -50.64% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 669¹é¸¸ |
| ½Ã°¡ | 4,260 | PBR | 0.25 |
| °í°¡ | 4,260 | PER | 5.71 |
| Àú°¡ | 4,180 | EPS | 739 |
| ÀüÀÏÁ¾°¡ | 4,220 | ½Ã°¡ÃÑ¾× | 6,809¾ï |
| 52ÁÖÃÖ°í | 4,590 | ¿ÜÀκ¸À¯ | 26,678õ |
| 52ÁÖÃÖÀú | 1,450 | ¿ÜÀκñÀ² | 83.47% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 799 | 4,275 | |
| 2,136 | 4,270 | |
| 936 | 4,265 | |
| 2,206 | 4,260 | |
| 865 | 4,255 | |
| 2,162 | 4,250 | |
| 1,265 | 4,245 | |
| 2,443 | 4,240 | |
| 2,028 | 4,235 | |
| 100 | 4,230 | |
|
»ó : 5,480
ÇÏ : 2,955
|
4,220 | 9,373 |
| 4,215 | 7,730 | |
| 4,210 | 5,773 | |
| 4,205 | 7,014 | |
| 4,200 | 7,476 | |
| 4,195 | 4,503 | |
| 4,190 | 28,685 | |
| 4,185 | 4,671 | |
| 4,180 | 3,079 | |
| 4,175 | 2,301 | |
| 14,940 | 0: | 80,605 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/08 15:15 ±âÁØ)
¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ¸é¼ ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾à°£ÀÇ ¸Å¹°ÀÌ ÀÖ¾î º¸À̱â´Â Çϳª ´Ù½Ã ¸Å¼ö¼¼ ¾çÈ£ÇÏ°Ô À¯ÀԵǰí ÀÖ±¸¿ä, ºÐºÀ Áß±âÀûÀÎ È帧µµ ¾çÈ£ÇÕ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/08 | 4,220 | 0 | 0.00% | +321 | 0 | +19,750 | 83.47% |
| 2021/03/05 | 4,220 | ¡ã50 | +1.20% | +6,391 | 0 | -166 | 83.47% |
| 2021/03/04 | 4,170 | ¡ã85 | +2.08% | +2,480 | 0 | +26,916 | 83.45% |
| 2021/03/03 | 4,085 | ¡å15 | -0.37% | +9,048 | 0 | +6,576 | 83.45% |
| 2021/03/02 | 4,100 | ¡å20 | -0.49% | -61,680 | 0 | -27,131 | 83.46% |
| 2021/02/26 | 4,120 | ¡å70 | -1.67% | -31,443 | 0 | -90,584 | 83.52% |
| 2021/02/25 | 4,190 | ¡ã5 | +0.12% | -49,878 | 0 | -14,429 | 83.53% |
| 2021/02/24 | 4,185 | ¡å185 | -4.23% | +5,462 | 0 | -47,640 | 83.56% |
| 2021/02/23 | 4,370 | ¡å60 | -1.35% | +22,184 | 0 | -224,313 | 83.70% |
| 2021/02/22 | 4,430 | ¡ã285 | +6.88% | +92,069 | 0 | +46,994 | 83.67% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,220 | 0 | 0.00% | 4,260 | 4,260 | 4,180 | 158,387 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/08 | 4,220 | 0 | 0.00% | 4,260 | 4,260 | 4,180 | 158,387 |
| 2021/03/05 | 4,220 | ¡ã50 | +1.20% | 4,180 | 4,285 | 4,170 | 314,991 |
| 2021/03/04 | 4,170 | ¡ã85 | +2.08% | 4,115 | 4,220 | 4,100 | 175,281 |
| 2021/03/03 | 4,085 | ¡å15 | -0.37% | 4,095 | 4,130 | 4,055 | 119,509 |
| 2021/03/02 | 4,100 | ¡å20 | -0.49% | 4,150 | 4,150 | 4,085 | 261,029 |
| 2021/02/26 | 4,120 | ¡å70 | -1.67% | 4,210 | 4,365 | 4,100 | 671,933 |
| 2021/02/25 | 4,190 | ¡ã5 | +0.12% | 4,240 | 4,265 | 4,140 | 396,432 |
| 2021/02/24 | 4,185 | ¡å185 | -4.23% | 4,360 | 4,375 | 4,160 | 364,900 |
| 2021/02/23 | 4,370 | ¡å60 | -1.35% | 4,430 | 4,590 | 4,310 | 819,952 |
| 2021/02/22 | 4,430 | ¡ã285 | +6.88% | 4,255 | 4,465 | 4,250 | 1,271,300 |
