¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,039¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,519¾ï
- °á»ê¿ù : 12¿ù
03/04 À帶°¨ 
| ÇöÀç°¡ | 1,385 | °Å·¡·® | 99,144 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 10 | ÀüÀÏ´ëºñ | -40.27% |
| µî¶ô·ü | 0.73% | °Å·¡´ë±Ý | 135¹é¸¸ |
| ½Ã°¡ | 1,375 | PBR | 0.15 |
| °í°¡ | 1,395 | PER | 0.00 |
| Àú°¡ | 1,355 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,375 | ½Ã°¡ÃÑ¾× | 421¾ï |
| 52ÁÖÃÖ°í | 2,325 | ¿ÜÀκ¸À¯ | 30,197õ |
| 52ÁÖÃÖÀú | 944 | ¿ÜÀκñÀ² | 0.62% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,467 | ¿Ü±¹°è ÇÕ | 1,703 | |
| 29,621 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 16,839 |
| 19,705 | Å°¿òÁõ±Ç | KBÁõ±Ç | 15,680 |
| 15,295 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 11,825 |
| 9,540 | ¹Ì·¡¿¡¼Â | ÇÏÀÌÁõ±Ç | 11,318 |
| 9,380 | Çϳª±ÝÀ¶ | ±³º¸Áõ±Ç | 7,922 |
| 4,533 | 1,440 | |
| 178 | 1,435 | |
| 33 | 1,430 | |
| 33 | 1,425 | |
| 7,023 | 1,420 | |
| 2,768 | 1,415 | |
| 1,100 | 1,410 | |
| 3,915 | 1,400 | |
| 3,000 | 1,395 | |
| 905 | 1,390 | |
|
»ó : 1,785
ÇÏ : 965
|
1,385 | 1,001 |
| 1,380 | 1,623 | |
| 1,375 | 3,414 | |
| 1,365 | 3,530 | |
| 1,360 | 9,489 | |
| 1,355 | 6,778 | |
| 1,350 | 6,917 | |
| 1,345 | 5,781 | |
| 1,340 | 2,085 | |
| 1,335 | 1,045 | |
| 23,488 | 15:30 | 41,663 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/04 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇÏ¸é¼ °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖÁö¸¸ ¹Ý¹ß¸Å±â°¡ À¯ÀÔÀÌ µÇ°í ÀÖÀ¸¸ç ´Ü±âÃß¼¼°¡ ¾ÆÁ÷Àº ¿ì»óÇâ ÁøÇàÁßÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/03 | 1,375 | ¡å5 | -0.36% | 0 | 0 | +5,947 | 0.60% |
| 2021/03/02 | 1,380 | ¡ã15 | +1.10% | 0 | 0 | -10,431 | 0.64% |
| 2021/02/26 | 1,365 | ¡å35 | -2.50% | 0 | 0 | -24,121 | 0.72% |
| 2021/02/25 | 1,400 | ¡ã15 | +1.08% | 0 | 0 | +13,223 | 0.67% |
| 2021/02/24 | 1,385 | ¡å80 | -5.46% | 0 | 0 | -40,832 | 0.81% |
| 2021/02/23 | 1,465 | ¡å5 | -0.34% | 0 | 0 | -18,579 | 0.87% |
| 2021/02/22 | 1,470 | ¡å10 | -0.68% | 0 | 0 | -14,975 | 0.92% |
| 2021/02/19 | 1,480 | ¡å15 | -1.00% | 0 | 0 | +44,171 | 0.77% |
| 2021/02/18 | 1,495 | ¡å25 | -1.64% | 0 | 0 | -25,415 | 0.86% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,385 | ¡ã 10 | +0.73% | 1,375 | 1,395 | 1,355 | 99,144 |
| 15:19 | 1,390 | ¡ã 15 | +1.09% | 1,375 | 1,395 | 1,355 | 95,114 |
| 15:18 | 1,385 | ¡ã 10 | +0.73% | 1,375 | 1,395 | 1,355 | 93,842 |
| 15:17 | 1,385 | ¡ã 10 | +0.73% | 1,375 | 1,395 | 1,355 | 93,825 |
| 15:15 | 1,380 | ¡ã 5 | +0.36% | 1,375 | 1,395 | 1,355 | 93,796 |
| 15:13 | 1,390 | ¡ã 15 | +1.09% | 1,375 | 1,395 | 1,355 | 93,790 |
| 15:11 | 1,385 | ¡ã 10 | +0.73% | 1,375 | 1,395 | 1,355 | 93,578 |
| 15:10 | 1,385 | ¡ã 10 | +0.73% | 1,375 | 1,395 | 1,355 | 93,559 |
| 15:09 | 1,385 | ¡ã 10 | +0.73% | 1,375 | 1,395 | 1,355 | 93,329 |
| 15:08 | 1,385 | ¡ã 10 | +0.73% | 1,375 | 1,395 | 1,355 | 92,896 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/04 | 1,385 | ¡ã10 | +0.73% | 1,375 | 1,395 | 1,355 | 99,144 |
| 2021/03/03 | 1,375 | ¡å5 | -0.36% | 1,380 | 1,405 | 1,360 | 165,982 |
| 2021/03/02 | 1,380 | ¡ã15 | +1.10% | 1,370 | 1,425 | 1,355 | 114,006 |
| 2021/02/26 | 1,365 | ¡å35 | -2.50% | 1,420 | 1,420 | 1,360 | 136,314 |
| 2021/02/25 | 1,400 | ¡ã15 | +1.08% | 1,420 | 1,440 | 1,400 | 168,822 |
| 2021/02/24 | 1,385 | ¡å80 | -5.46% | 1,465 | 1,485 | 1,360 | 340,373 |
| 2021/02/23 | 1,465 | ¡å5 | -0.34% | 1,470 | 1,495 | 1,420 | 419,834 |
| 2021/02/22 | 1,470 | ¡å10 | -0.68% | 1,465 | 1,505 | 1,455 | 269,344 |
| 2021/02/19 | 1,480 | ¡å15 | -1.00% | 1,495 | 1,495 | 1,435 | 325,113 |
| 2021/02/18 | 1,495 | ¡å25 | -1.64% | 1,515 | 1,560 | 1,485 | 331,958 |
