¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,793¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,396¾ï
- °á»ê¿ù : 12¿ù
10/30 À帶°¨ 
| ÇöÀç°¡ | 1,515 | °Å·¡·® | 235,511 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 100 | ÀüÀÏ´ëºñ | 148.80% |
| µî¶ô·ü | -6.19% | °Å·¡´ë±Ý | 366¹é¸¸ |
| ½Ã°¡ | 1,615 | PBR | 0.15 |
| °í°¡ | 1,635 | PER | 0.00 |
| Àú°¡ | 1,495 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,615 | ½Ã°¡ÃÑ¾× | 423¾ï |
| 52ÁÖÃÖ°í | 2,805 | ¿ÜÀκ¸À¯ | 27,435õ |
| 52ÁÖÃÖÀú | 944 | ¿ÜÀκñÀ² | 1.77% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 64,678 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 42,294 |
| 34,091 | Çϳª±ÝÀ¶ | ´ë½ÅÁõ±Ç | 33,667 |
| 30,600 | ´ë½ÅÁõ±Ç | NHÅõÀÚ | 32,678 |
| 22,585 | ½ÅÇÑÅõÀÚ | ÇÏÀÌÁõ±Ç | 14,701 |
| 15,550 | Çѱ¹Áõ±Ç | À̺£½ºÆ® | 14,114 |
| 2,177 | 1,575 | |
| 575 | 1,570 | |
| 75 | 1,565 | |
| 7,055 | 1,560 | |
| 85 | 1,555 | |
| 3,704 | 1,550 | |
| 65 | 1,545 | |
| 65 | 1,540 | |
| 65 | 1,535 | |
| 517 | 1,520 | |
|
»ó : 2,095
ÇÏ : 1,135
|
1,515 | 1,960 |
| 1,510 | 40 | |
| 1,505 | 1,490 | |
| 1,500 | 5,071 | |
| 1,495 | 311 | |
| 1,490 | 5,127 | |
| 1,485 | 111 | |
| 1,480 | 1,305 | |
| 1,475 | 687 | |
| 1,470 | 10,208 | |
| 14,383 | 15:30 | 26,310 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/30 15:13 ±âÁØ)
ÀåÁß ÇѶ§ +¸¦ º¸À̱⵵ Çß½À´Ï´Ù¸¸ ½Ã°£ÀÌ Áö³¯¼ö·Ï ÁÖ°¡°¡ ³«ÆøÀ» Å°¿ì¸é¼ °á±¹ Å« ÆøÀÇ ¾à¼¼¸¦ ±â·ÏÇÑ Ã¤·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/30 | 1,515 | ¡å100 | -6.19% | 0 | 0 | -25,553 | 1.77% |
| 2020/10/29 | 1,615 | ¡å5 | -0.31% | 0 | 0 | -465 | 1.91% |
| 2020/10/28 | 1,620 | ¡ã95 | +6.23% | 0 | 0 | +48,299 | 1.76% |
| 2020/10/27 | 1,525 | ¡å5 | -0.33% | 0 | 0 | +39,603 | 1.61% |
| 2020/10/26 | 1,530 | ¡å55 | -3.47% | 0 | 0 | -29,114 | 1.72% |
| 2020/10/23 | 1,585 | ¡ã30 | +1.93% | 0 | 0 | +45,309 | 1.55% |
| 2020/10/22 | 1,555 | ¡å110 | -6.61% | 0 | 0 | +52,161 | 1.57% |
| 2020/10/21 | 1,665 | ¡ã25 | +1.52% | 0 | 0 | +3,698 | 1.52% |
| 2020/10/20 | 1,640 | ¡å95 | -5.48% | 0 | 0 | +80,308 | 1.15% |
| 2020/10/19 | 1,735 | ¡å85 | -4.67% | 0 | 0 | +1,702 | 1.15% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,515 | ¡å 100 | -6.19% | 1,615 | 1,635 | 1,495 | 235,511 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/30 | 1,515 | ¡å100 | -6.19% | 1,615 | 1,635 | 1,495 | 235,511 |
| 2020/10/29 | 1,615 | ¡å5 | -0.31% | 1,555 | 1,615 | 1,555 | 94,251 |
| 2020/10/28 | 1,620 | ¡ã95 | +6.23% | 1,545 | 1,635 | 1,485 | 396,738 |
| 2020/10/27 | 1,525 | ¡å5 | -0.33% | 1,545 | 1,550 | 1,485 | 173,849 |
| 2020/10/26 | 1,530 | ¡å55 | -3.47% | 1,600 | 1,600 | 1,515 | 239,417 |
| 2020/10/23 | 1,585 | ¡ã30 | +1.93% | 1,560 | 1,590 | 1,500 | 280,592 |
| 2020/10/22 | 1,555 | ¡å110 | -6.61% | 1,670 | 1,670 | 1,480 | 693,517 |
| 2020/10/21 | 1,665 | ¡ã25 | +1.52% | 1,655 | 1,720 | 1,635 | 207,505 |
| 2020/10/20 | 1,640 | ¡å95 | -5.48% | 1,745 | 1,745 | 1,565 | 582,637 |
| 2020/10/19 | 1,735 | ¡å85 | -4.67% | 1,825 | 1,835 | 1,730 | 361,083 |
