¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,060¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 4,060¾ï
- °á»ê¿ù : 12¿ù
04/13 À帶°¨ 
| ÇöÀç°¡ | 8,900 | °Å·¡·® | 608,220 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 70 | ÀüÀÏ´ëºñ | -3.63% |
| µî¶ô·ü | -0.78% | °Å·¡´ë±Ý | 5,422¹é¸¸ |
| ½Ã°¡ | 8,970 | PBR | 0.15 |
| °í°¡ | 9,030 | PER | 0.00 |
| Àú°¡ | 8,820 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 8,970 | ½Ã°¡ÃÑ¾× | 3,613¾ï |
| 52ÁÖÃÖ°í | 10,300 | ¿ÜÀκ¸À¯ | 39,888õ |
| 52ÁÖÃÖÀú | 2,920 | ¿ÜÀκñÀ² | 1.75% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 6,853 | 9,000 | |
| 1,183 | 8,990 | |
| 2,671 | 8,980 | |
| 654 | 8,970 | |
| 156 | 8,960 | |
| 562 | 8,950 | |
| 303 | 8,940 | |
| 607 | 8,930 | |
| 3,671 | 8,920 | |
| 1,072 | 8,910 | |
|
»ó : 11,650
ÇÏ : 6,280
|
8,900 | 3,707 |
| 8,890 | 917 | |
| 8,880 | 3,300 | |
| 8,870 | 3,101 | |
| 8,860 | 2,414 | |
| 8,850 | 6,835 | |
| 8,840 | 8,942 | |
| 8,830 | 14,117 | |
| 8,820 | 11,294 | |
| 8,810 | 4,973 | |
| 17,732 | 15:30 | 59,600 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/13 15:16 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ³»ÀÏ ÀåÃÊ¹Ý ¹Ýµî¿¡ ½ÇÆÐÇÏ¸é ºÐºÀ»ó °¡°ÝÁ¶Á¤ÀÌ ³ªÅ¸³¯ ¼ö ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/13 | 8,900 | ¡å70 | -0.78% | -41,998 | 0 | -11,136 | 1.78% |
| 2021/04/12 | 8,970 | ¡ã70 | +0.79% | -15,432 | 0 | +26,499 | 1.72% |
| 2021/04/09 | 8,900 | ¡å200 | -2.20% | -239,992 | 0 | -41,443 | 1.81% |
| 2021/04/08 | 9,100 | ¡ã320 | +3.64% | -17,169 | 0 | +199,826 | 1.32% |
| 2021/04/07 | 8,780 | ¡å390 | -4.25% | -102,514 | 0 | -19,042 | 1.36% |
| 2021/04/06 | 9,170 | ¡å230 | -2.45% | -1,033 | 0 | -20,382 | 1.41% |
| 2021/04/05 | 9,400 | ¡ã10 | +0.11% | -21,031 | 0 | +23,565 | 1.36% |
| 2021/04/02 | 9,390 | 0 | 0.00% | +15,745 | 0 | -43,673 | 1.46% |
| 2021/04/01 | 9,390 | ¡ã30 | +0.32% | +6,232 | 0 | +80,909 | 1.27% |
| 2021/03/31 | 9,360 | ¡ã320 | +3.54% | +779 | 0 | -4,103 | 1.28% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 8,900 | ¡å 70 | -0.78% | 8,970 | 9,030 | 8,820 | 608,220 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/13 | 8,900 | ¡å70 | -0.78% | 8,970 | 9,030 | 8,820 | 608,220 |
| 2021/04/12 | 8,970 | ¡ã70 | +0.79% | 8,900 | 9,130 | 8,710 | 624,667 |
| 2021/04/09 | 8,900 | ¡å200 | -2.20% | 9,100 | 9,100 | 8,860 | 817,760 |
| 2021/04/08 | 9,100 | ¡ã320 | +3.64% | 8,780 | 9,170 | 8,780 | 1,036,033 |
| 2021/04/07 | 8,780 | ¡å390 | -4.25% | 9,140 | 9,150 | 8,670 | 2,071,492 |
| 2021/04/06 | 9,170 | ¡å230 | -2.45% | 9,400 | 9,430 | 9,130 | 907,641 |
| 2021/04/05 | 9,400 | ¡ã10 | +0.11% | 9,390 | 9,560 | 9,240 | 1,129,502 |
| 2021/04/02 | 9,390 | 0 | 0.00% | 9,390 | 9,530 | 9,110 | 1,124,458 |
| 2021/04/01 | 9,390 | ¡ã30 | +0.32% | 9,400 | 9,450 | 9,000 | 1,435,475 |
| 2021/03/31 | 9,360 | ¡ã320 | +3.54% | 9,150 | 9,770 | 9,140 | 4,018,630 |
