¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,251¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,125¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 2,845 | °Å·¡·® | 9,042,561 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 55 | ÀüÀÏ´ëºñ | 14.22% |
| µî¶ô·ü | 1.97% | °Å·¡´ë±Ý | 25,867¹é¸¸ |
| ½Ã°¡ | 2,800 | PBR | 0.29 |
| °í°¡ | 2,995 | PER | 0.00 |
| Àú°¡ | 2,650 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,790 | ½Ã°¡ÃÑ¾× | 1,209¾ï |
| 52ÁÖÃÖ°í | 4,550 | ¿ÜÀκ¸À¯ | 42,253õ |
| 52ÁÖÃÖÀú | 578 | ¿ÜÀκñÀ² | 0.60% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 2,975,252 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 2,916,465 |
| 877,913 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 911,420 |
| 811,742 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 864,810 |
| 614,093 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 746,633 |
| 607,304 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 544,343 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 2,190 | 2,860 | |
| 3,531 | 2,855 | |
| 7,599 | 2,850 | |
|
»ó : 3,625
ÇÏ : 1,955
|
2,845 | 6,233 |
| 2,840 | 8,551 | |
| 2,835 | 12,741 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 13,320 | 15:30 | 27,525 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã »ó½Â¸®µëÀ» Ÿ¸é¼ ź·ÂÀûÀÎ »ó½ÂÀ» º¸¿´Áö¸¸ ¸Å¹° ¼¼·Ê¸¦ ¹ÞÀ¸¸é¼ ź·ÂÀÌ »ó´çÈ÷ µÐÈµÇ¸é¼ ¸¶°¨À» Çß½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼°¡ ¿©ÀüÈ÷ °ß°íÇÕ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 2,845 | ¡ã55 | +1.97% | -65,319 | 0 | -55,792 | 0.60% |
| 2021/02/25 | 2,790 | ¡ã255 | +10.06% | +65,319 | 0 | +97,684 | 0.37% |
| 2021/02/24 | 2,535 | 0 | 0.00% | 0 | 0 | -96,190 | 0.59% |
| 2021/02/23 | 2,535 | ¡å35 | -1.36% | 0 | 0 | -12,038 | 0.62% |
| 2021/02/22 | 2,570 | ¡ã55 | +2.19% | 0 | 0 | +18,188 | 0.61% |
| 2021/02/19 | 2,515 | ¡å60 | -2.33% | 0 | 0 | -26,809 | 0.68% |
| 2021/02/18 | 2,575 | ¡å5 | -0.19% | 0 | 0 | +59,639 | 0.54% |
| 2021/02/17 | 2,580 | ¡ã25 | +0.98% | 0 | 0 | +21,217 | 0.45% |
| 2021/02/16 | 2,555 | ¡å95 | -3.58% | 0 | 0 | -68,586 | 0.61% |
| 2021/02/15 | 2,650 | ¡ã30 | +1.15% | 0 | 0 | +30,986 | 0.54% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,845 | ¡ã 55 | +1.97% | 2,800 | 2,995 | 2,650 | 9,042,561 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 2,845 | ¡ã55 | +1.97% | 2,800 | 2,995 | 2,650 | 9,042,561 |
| 2021/02/25 | 2,790 | ¡ã255 | +10.06% | 2,670 | 2,805 | 2,655 | 7,761,673 |
| 2021/02/24 | 2,535 | 0 | 0.00% | 2,565 | 2,800 | 2,530 | 6,203,827 |
| 2021/02/23 | 2,535 | ¡å35 | -1.36% | 2,575 | 2,580 | 2,500 | 649,107 |
| 2021/02/22 | 2,570 | ¡ã55 | +2.19% | 2,545 | 2,645 | 2,525 | 1,545,546 |
| 2021/02/19 | 2,515 | ¡å60 | -2.33% | 2,565 | 2,590 | 2,470 | 1,228,475 |
| 2021/02/18 | 2,575 | ¡å5 | -0.19% | 2,580 | 2,655 | 2,545 | 1,325,353 |
| 2021/02/17 | 2,580 | ¡ã25 | +0.98% | 2,620 | 2,620 | 2,555 | 1,023,549 |
| 2021/02/16 | 2,555 | ¡å95 | -3.58% | 2,655 | 2,660 | 2,540 | 1,764,507 |
| 2021/02/15 | 2,650 | ¡ã30 | +1.15% | 2,620 | 2,665 | 2,580 | 1,318,875 |
