¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,792¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 896¾ï
- °á»ê¿ù : 12¿ù
01/22 12:15 
| ÇöÀç°¡ | 2,335 | °Å·¡·® | 122,330 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 25 | ÀüÀÏ´ëºñ | 2.20% |
| µî¶ô·ü | -1.06% | °Å·¡´ë±Ý | 282¹é¸¸ |
| ½Ã°¡ | 2,350 | PBR | 0.35 |
| °í°¡ | 2,380 | PER | 0.00 |
| Àú°¡ | 2,285 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,360 | ½Ã°¡ÃÑ¾× | 418¾ï |
| 52ÁÖÃÖ°í | 3,100 | ¿ÜÀκ¸À¯ | 17,663õ |
| 52ÁÖÃÖÀú | 750 | ¿ÜÀκñÀ² | 1.41% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 5,263 | ¿Ü±¹°è ÇÕ | 5,132 | |
| 29,251 | DB±ÝÅõ | Å°¿òÁõ±Ç | 36,106 |
| 24,310 | Å°¿òÁõ±Ç | KBÁõ±Ç | 27,734 |
| 18,947 | SKÁõ±Ç | NHÅõÀÚ | 20,113 |
| 7,441 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 5,532 |
| 7,074 | ¹Ì·¡¿¡¼Â | ´ë½ÅÁõ±Ç | 5,464 |
| 504 | 2,420 | |
| 868 | 2,395 | |
| 561 | 2,380 | |
| 649 | 2,375 | |
| 1,349 | 2,370 | |
| 5,000 | 2,365 | |
| 100 | 2,360 | |
| 4,274 | 2,345 | |
| 5,678 | 2,340 | |
| 200 | 2,335 | |
|
»ó : 3,065
ÇÏ : 1,655
|
2,325 | 6,233 |
| 2,320 | 401 | |
| 2,300 | 510 | |
| 2,295 | 620 | |
| 2,290 | 8,305 | |
| 2,285 | 1,492 | |
| 2,280 | 3,524 | |
| 2,275 | 1,401 | |
| 2,270 | 1,065 | |
| 2,265 | 1,241 | |
| 19,183 | 12:30 | 24,792 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 12:14 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ÀåÁß Ç϶ô¼¼¸¦ º¸ÀÌ´Ù°¡ Áö±ÝÀº ³«ÆøÀ» Á¶±Ý ¸¸È¸ÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» È®ÀÎÇÏ¸é¼ ¸Å¼ö¼¼°¡ È°¹ßÇÏ°Ô À¯ÀÔÀÌ µÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/21 | 2,360 | ¡ã15 | +0.64% | 0 | 0 | -13,802 | 1.49% |
| 2021/01/20 | 2,345 | ¡å15 | -0.64% | 0 | 0 | -38,681 | 1.71% |
| 2021/01/19 | 2,360 | ¡å60 | -2.48% | 0 | 0 | +42,224 | 1.47% |
| 2021/01/18 | 2,420 | ¡å240 | -9.02% | 0 | 0 | +12,129 | 1.40% |
| 2021/01/15 | 2,660 | 0 | 0.00% | 0 | 0 | -12,247 | 1.47% |
| 2021/01/14 | 2,660 | ¡ã265 | +11.06% | 0 | 0 | +53,830 | 1.17% |
| 2021/01/13 | 2,395 | ¡ã70 | +3.01% | 0 | 0 | +44,027 | 0.93% |
| 2021/01/12 | 2,325 | ¡å55 | -2.31% | 0 | 0 | -2,599 | 0.94% |
| 2021/01/11 | 2,380 | 0 | 0.00% | 0 | 0 | +7,644 | 0.90% |
| 2021/01/08 | 2,380 | ¡å10 | -0.42% | 0 | 0 | +3,108 | 0.89% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:10 | 2,335 | ¡å 25 | -1.06% | 2,350 | 2,380 | 2,285 | 122,330 |
| 12:08 | 2,335 | ¡å 25 | -1.06% | 2,350 | 2,380 | 2,285 | 122,318 |
| 12:02 | 2,335 | ¡å 25 | -1.06% | 2,350 | 2,380 | 2,285 | 120,799 |
| 12:02 | 2,335 | ¡å 25 | -1.06% | 2,350 | 2,380 | 2,285 | 120,885 |
| 12:00 | 2,340 | ¡å 20 | -0.85% | 2,350 | 2,380 | 2,285 | 119,799 |
| 11:55 | 2,345 | ¡å 15 | -0.64% | 2,350 | 2,380 | 2,285 | 119,588 |
| 11:53 | 2,345 | ¡å 15 | -0.64% | 2,350 | 2,380 | 2,285 | 119,578 |
| 11:37 | 2,370 | ¡ã 10 | +0.42% | 2,350 | 2,380 | 2,285 | 119,567 |
| 11:25 | 2,375 | ¡ã 15 | +0.64% | 2,350 | 2,380 | 2,285 | 119,566 |
| 11:24 | 2,360 | 0 | 0.00% | 2,350 | 2,380 | 2,285 | 110,336 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/21 | 2,360 | ¡ã15 | +0.64% | 2,395 | 2,495 | 2,300 | 119,692 |
| 2021/01/20 | 2,345 | ¡å15 | -0.64% | 2,495 | 2,495 | 2,290 | 143,528 |
| 2021/01/19 | 2,360 | ¡å60 | -2.48% | 2,420 | 2,490 | 2,165 | 561,450 |
| 2021/01/18 | 2,420 | ¡å240 | -9.02% | 2,665 | 2,790 | 2,400 | 458,727 |
| 2021/01/15 | 2,660 | 0 | 0.00% | 2,800 | 3,100 | 2,660 | 1,680,826 |
| 2021/01/14 | 2,660 | ¡ã265 | +11.06% | 2,405 | 2,850 | 2,400 | 1,070,251 |
| 2021/01/13 | 2,395 | ¡ã70 | +3.01% | 2,340 | 2,425 | 2,300 | 271,788 |
| 2021/01/12 | 2,325 | ¡å55 | -2.31% | 2,380 | 2,395 | 2,300 | 97,776 |
| 2021/01/11 | 2,380 | 0 | 0.00% | 2,380 | 2,400 | 2,300 | 208,585 |
| 2021/01/08 | 2,380 | ¡å10 | -0.42% | 2,390 | 2,415 | 2,300 | 128,643 |
