rassi
3,480 ¡ã 155 (+4.66%)
04/23 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÇÑÈ­»ý¸í¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 86,853¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 434,265¾ï
  • °á»ê¿ù : 12¿ù
04/23 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 3,480 °Å·¡·® 25,102,747
ÀüÀÏ´ëºñ ¡ã 155 ÀüÀÏ´ëºñ 154.52%
µî¶ô·ü 4.66% °Å·¡´ë±Ý 86,762¹é¸¸
½Ã°¡ 3,325 PBR 0.21
°í°¡ 3,585 PER 193.33
Àú°¡ 3,270 EPS 18
ÀüÀÏÁ¾°¡ 3,325 ½Ã°¡ÃÑ¾× 30,225¾ï
52ÁÖÃÖ°í 3,665 ¿ÜÀκ¸À¯ 802,399õ
52ÁÖÃÖÀú 1,300 ¿ÜÀκñÀ² 7.61%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
296,178 ¿Ü±¹°è ÇÕ 2,669,985
7,274,531 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 6,111,963
2,494,047 ¹Ì·¡¿¡¼Â ½ÅÇÑÅõÀÚ 2,575,274
2,303,417 Çѱ¹Áõ±Ç ¹Ì·¡¿¡¼Â 2,366,017
2,140,744 NHÅõÀÚ Çѱ¹Áõ±Ç 1,903,228
2,043,840 KBÁõ±Ç NHÅõÀÚ 1,868,228
0 0
0 0
0 0
0 0
0 0
0 0
0 0
72,893 3,495
47,091 3,490
38,639 3,485
»ó : 4,320
ÇÏ : 2,330
3,480 10,235
3,475 95,793
3,470 53,889
0 0
0 0
0 0
0 0
0 0
0 0
0 0
158,623 15:30 159,917
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/23 15:16 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¸Å¼ö¼¼°¡ ´Ù½Ã ºü¸£°Ô À¯ÀԵǸ鼭 ÁÖ°¡°¡ ź·ÂÀ» ¹ÞÀº »óÅ·Π¸¶¹«¸® µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ» À¯ÁöÇϰí Àֱ⠶§¹®¿¡ Ãß¼¼´Â ¿©ÀüÈ÷ ÁÁ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/23 3,480 ¡ã155 +4.66% +686,827 0 +3,742,706 7.61%
2021/04/22 3,325 ¡ã75 +2.31% +75,653 0 +1,926,799 7.39%
2021/04/21 3,250 ¡å55 -1.66% -189,308 0 -938,743 7.50%
2021/04/20 3,305 ¡ã110 +3.44% +728,808 0 +1,419,203 7.33%
2021/04/19 3,195 ¡ã5 +0.16% -171,224 0 +34,854 7.33%
2021/04/16 3,190 ¡å100 -3.04% -783,816 0 -479,139 7.38%
2021/04/15 3,290 ¡å25 -0.75% -136,905 0 +419,274 7.33%
2021/04/14 3,315 ¡ã65 +2.00% -130,163 0 +1,047,999 7.20%
2021/04/13 3,250 ¡ã20 +0.62% +19,375 0 +194,380 7.17%
2021/04/12 3,230 ¡ã20 +0.62% -100,125 0 +354,648 7.13%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 3,480 ¡ã 155 +4.66% 3,325 3,585 3,270 25,102,747
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/23 3,480 ¡ã155 +4.66% 3,325 3,585 3,270 25,102,747
2021/04/22 3,325 ¡ã75 +2.31% 3,255 3,385 3,240 9,731,983
2021/04/21 3,250 ¡å55 -1.66% 3,295 3,300 3,220 4,118,808
2021/04/20 3,305 ¡ã110 +3.44% 3,175 3,340 3,165 9,659,334
2021/04/19 3,195 ¡ã5 +0.16% 3,190 3,200 3,135 2,737,892
2021/04/16 3,190 ¡å100 -3.04% 3,290 3,295 3,190 4,639,036
2021/04/15 3,290 ¡å25 -0.75% 3,315 3,340 3,270 3,451,493
2021/04/14 3,315 ¡ã65 +2.00% 3,285 3,335 3,225 4,721,818
2021/04/13 3,250 ¡ã20 +0.62% 3,235 3,300 3,235 3,767,860
2021/04/12 3,230 ¡ã20 +0.62% 3,220 3,395 3,190 7,726,727
3186.10

¡ã8.58
0.27%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å