¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 86,853¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 434,265¾ï
- °á»ê¿ù : 12¿ù
04/23 À帶°¨ 
| ÇöÀç°¡ | 3,480 | °Å·¡·® | 25,102,747 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 155 | ÀüÀÏ´ëºñ | 154.52% |
| µî¶ô·ü | 4.66% | °Å·¡´ë±Ý | 86,762¹é¸¸ |
| ½Ã°¡ | 3,325 | PBR | 0.21 |
| °í°¡ | 3,585 | PER | 193.33 |
| Àú°¡ | 3,270 | EPS | 18 |
| ÀüÀÏÁ¾°¡ | 3,325 | ½Ã°¡ÃÑ¾× | 30,225¾ï |
| 52ÁÖÃÖ°í | 3,665 | ¿ÜÀκ¸À¯ | 802,399õ |
| 52ÁÖÃÖÀú | 1,300 | ¿ÜÀκñÀ² | 7.61% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 296,178 | ¿Ü±¹°è ÇÕ | 2,669,985 | |
| 7,274,531 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 6,111,963 |
| 2,494,047 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 2,575,274 |
| 2,303,417 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 2,366,017 |
| 2,140,744 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 1,903,228 |
| 2,043,840 | KBÁõ±Ç | NHÅõÀÚ | 1,868,228 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 72,893 | 3,495 | |
| 47,091 | 3,490 | |
| 38,639 | 3,485 | |
|
»ó : 4,320
ÇÏ : 2,330
|
3,480 | 10,235 |
| 3,475 | 95,793 | |
| 3,470 | 53,889 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 158,623 | 15:30 | 159,917 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/23 15:16 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¸Å¼ö¼¼°¡ ´Ù½Ã ºü¸£°Ô À¯ÀÔµÇ¸é¼ ÁÖ°¡°¡ ź·ÂÀ» ¹ÞÀº »óÅ·Π¸¶¹«¸® µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ» À¯ÁöÇÏ°í Àֱ⠶§¹®¿¡ Ãß¼¼´Â ¿©ÀüÈ÷ ÁÁ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/23 | 3,480 | ¡ã155 | +4.66% | +686,827 | 0 | +3,742,706 | 7.61% |
| 2021/04/22 | 3,325 | ¡ã75 | +2.31% | +75,653 | 0 | +1,926,799 | 7.39% |
| 2021/04/21 | 3,250 | ¡å55 | -1.66% | -189,308 | 0 | -938,743 | 7.50% |
| 2021/04/20 | 3,305 | ¡ã110 | +3.44% | +728,808 | 0 | +1,419,203 | 7.33% |
| 2021/04/19 | 3,195 | ¡ã5 | +0.16% | -171,224 | 0 | +34,854 | 7.33% |
| 2021/04/16 | 3,190 | ¡å100 | -3.04% | -783,816 | 0 | -479,139 | 7.38% |
| 2021/04/15 | 3,290 | ¡å25 | -0.75% | -136,905 | 0 | +419,274 | 7.33% |
| 2021/04/14 | 3,315 | ¡ã65 | +2.00% | -130,163 | 0 | +1,047,999 | 7.20% |
| 2021/04/13 | 3,250 | ¡ã20 | +0.62% | +19,375 | 0 | +194,380 | 7.17% |
| 2021/04/12 | 3,230 | ¡ã20 | +0.62% | -100,125 | 0 | +354,648 | 7.13% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,480 | ¡ã 155 | +4.66% | 3,325 | 3,585 | 3,270 | 25,102,747 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/23 | 3,480 | ¡ã155 | +4.66% | 3,325 | 3,585 | 3,270 | 25,102,747 |
| 2021/04/22 | 3,325 | ¡ã75 | +2.31% | 3,255 | 3,385 | 3,240 | 9,731,983 |
| 2021/04/21 | 3,250 | ¡å55 | -1.66% | 3,295 | 3,300 | 3,220 | 4,118,808 |
| 2021/04/20 | 3,305 | ¡ã110 | +3.44% | 3,175 | 3,340 | 3,165 | 9,659,334 |
| 2021/04/19 | 3,195 | ¡ã5 | +0.16% | 3,190 | 3,200 | 3,135 | 2,737,892 |
| 2021/04/16 | 3,190 | ¡å100 | -3.04% | 3,290 | 3,295 | 3,190 | 4,639,036 |
| 2021/04/15 | 3,290 | ¡å25 | -0.75% | 3,315 | 3,340 | 3,270 | 3,451,493 |
| 2021/04/14 | 3,315 | ¡ã65 | +2.00% | 3,285 | 3,335 | 3,225 | 4,721,818 |
| 2021/04/13 | 3,250 | ¡ã20 | +0.62% | 3,235 | 3,300 | 3,235 | 3,767,860 |
| 2021/04/12 | 3,230 | ¡ã20 | +0.62% | 3,220 | 3,395 | 3,190 | 7,726,727 |
