¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 86,853¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 434,265¾ï
- °á»ê¿ù : 12¿ù
12/06 À帶°¨ 
| ÇöÀç°¡ | 2,220 | °Å·¡·® | 2,220,052 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 5 | ÀüÀÏ´ëºñ | -5.58% |
| µî¶ô·ü | 0.23% | °Å·¡´ë±Ý | 4,897¹é¸¸ |
| ½Ã°¡ | 2,220 | PBR | 0.21 |
| °í°¡ | 2,235 | PER | 4.69 |
| Àú°¡ | 2,180 | EPS | 473 |
| ÀüÀÏÁ¾°¡ | 2,215 | ½Ã°¡ÃÑ¾× | 19,281¾ï |
| 52ÁÖÃÖ°í | 4,415 | ¿ÜÀκ¸À¯ | 738,948õ |
| 52ÁÖÃÖÀú | 2,125 | ¿ÜÀκñÀ² | 14.92% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,218,619 | ¿Ü±¹°è ÇÕ | 407,349 | |
| 934,310 | UBS | ¹Ì·¡¿¡¼Â | 253,414 |
| 176,176 | ½ÅÇÑÅõÀÚ | CSÁõ±Ç | 247,905 |
| 148,133 | ¸Þ¸±¸°Ä¡ | Å°¿òÁõ±Ç | 210,998 |
| 141,454 | Å°¿òÁõ±Ç | ¾¾¿¤ | 136,036 |
| 119,962 | ¿¡½ºÁö | NHÅõÀÚ | 122,408 |
| 4,483 | 2,270 | |
| 11,795 | 2,265 | |
| 5,246 | 2,260 | |
| 7,860 | 2,255 | |
| 6,838 | 2,250 | |
| 5,035 | 2,245 | |
| 16,202 | 2,240 | |
| 49,726 | 2,235 | |
| 76,014 | 2,230 | |
| 24,259 | 2,225 | |
|
»ó : 2,875
ÇÏ : 1,555
|
2,220 | 49,917 |
| 2,215 | 56,274 | |
| 2,210 | 73,759 | |
| 2,205 | 11,992 | |
| 2,200 | 32,319 | |
| 2,195 | 21,248 | |
| 2,190 | 25,561 | |
| 2,185 | 71,066 | |
| 2,180 | 60,722 | |
| 2,175 | 57,149 | |
| 207,458 | 0: | 460,007 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/06 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔÀÌ µÇ¸é¼ Ç÷¯½º±ÇÀ¸·Î ¸¶°¨ÇÏ¸é¼ »ó½Â ¹ÝÀüÇß½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» È®ÀÎÇÏ¸é¼ È°¹ßÇÑ ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/12/06 | 2,220 | ¡ã5 | +0.23% | +134,424 | 0 | -787,925 | 14.92% |
| 2019/12/05 | 2,215 | ¡å55 | -2.42% | -167,606 | 0 | -865,693 | 15.03% |
| 2019/12/04 | 2,270 | ¡å65 | -2.78% | -130,804 | 0 | -864,245 | 15.14% |
| 2019/12/03 | 2,335 | ¡å5 | -0.21% | +37,441 | 0 | +51,297 | 15.14% |
| 2019/12/02 | 2,340 | ¡ã50 | +2.18% | +137,986 | 0 | +123,395 | 15.01% |
| 2019/11/29 | 2,290 | ¡å95 | -3.98% | +82,858 | 0 | -924,067 | 15.11% |
| 2019/11/28 | 2,385 | ¡ã40 | +1.71% | +369,000 | 0 | -255,011 | 15.15% |
| 2019/11/27 | 2,345 | ¡ã20 | +0.86% | +166,519 | 0 | -48,907 | 15.15% |
| 2019/11/26 | 2,325 | ¡å5 | -0.21% | +176,595 | 0 | -212,029 | 15.18% |
| 2019/11/25 | 2,330 | ¡ã60 | +2.64% | +330,969 | 0 | -30,990 | 15.18% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,220 | ¡ã 5 | +0.23% | 2,220 | 2,235 | 2,180 | 2,220,052 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/12/06 | 2,220 | ¡ã5 | +0.23% | 2,220 | 2,235 | 2,180 | 2,220,052 |
| 2019/12/05 | 2,215 | ¡å55 | -2.42% | 2,275 | 2,285 | 2,200 | 2,345,324 |
| 2019/12/04 | 2,270 | ¡å65 | -2.78% | 2,315 | 2,315 | 2,260 | 1,995,238 |
| 2019/12/03 | 2,335 | ¡å5 | -0.21% | 2,330 | 2,340 | 2,305 | 732,724 |
| 2019/12/02 | 2,340 | ¡ã50 | +2.18% | 2,300 | 2,340 | 2,295 | 990,924 |
| 2019/11/29 | 2,290 | ¡å95 | -3.98% | 2,390 | 2,395 | 2,285 | 2,102,359 |
| 2019/11/28 | 2,385 | ¡ã40 | +1.71% | 2,345 | 2,390 | 2,330 | 1,658,687 |
| 2019/11/27 | 2,345 | ¡ã20 | +0.86% | 2,350 | 2,370 | 2,325 | 1,221,149 |
| 2019/11/26 | 2,325 | ¡å5 | -0.21% | 2,325 | 2,345 | 2,300 | 4,213,495 |
| 2019/11/25 | 2,330 | ¡ã60 | +2.64% | 2,270 | 2,345 | 2,265 | 1,668,596 |
