¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,185¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 592¾ï
- °á»ê¿ù : 12¿ù
12/06 À帶°¨ 
| ÇöÀç°¡ | 9,220 | °Å·¡·® | 25,614 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 20 | ÀüÀÏ´ëºñ | 22.28% |
| µî¶ô·ü | 0.22% | °Å·¡´ë±Ý | 237¹é¸¸ |
| ½Ã°¡ | 9,330 | PBR | 0.43 |
| °í°¡ | 9,390 | PER | 17.76 |
| Àú°¡ | 9,110 | EPS | 519 |
| ÀüÀÏÁ¾°¡ | 9,200 | ½Ã°¡ÃÑ¾× | 1,092¾ï |
| 52ÁÖÃÖ°í | 14,750 | ¿ÜÀκ¸À¯ | 11,607õ |
| 52ÁÖÃÖÀú | 7,400 | ¿ÜÀκñÀ² | 2.02% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,542 | ¿Ü±¹°è ÇÕ | 1,241 | |
| 7,917 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 7,916 |
| 6,385 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 5,049 |
| 2,197 | »ï¼ºÁõ±Ç | À¯ÁøÁõ±Ç | 2,800 |
| 1,907 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 1,872 |
| 1,543 | ¿¡½ºÁö | ¸Þ¸±¸°Ä¡ | 1,193 |
| 1,461 | 9,350 | |
| 62 | 9,340 | |
| 3,421 | 9,320 | |
| 1,565 | 9,310 | |
| 508 | 9,300 | |
| 25 | 9,290 | |
| 121 | 9,280 | |
| 142 | 9,270 | |
| 20 | 9,260 | |
| 208 | 9,250 | |
|
»ó : 11,950
ÇÏ : 6,440
|
9,220 | 250 |
| 9,210 | 50 | |
| 9,200 | 66 | |
| 9,190 | 100 | |
| 9,180 | 132 | |
| 9,170 | 301 | |
| 9,160 | 151 | |
| 9,130 | 500 | |
| 9,120 | 574 | |
| 9,110 | 700 | |
| 7,533 | 15:30 | 2,824 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/06 15:13 ±âÁØ)
¿À´Ã ÀåÁß ¾çºÀÀ» º¸À̴°¡ Çߴµ¥¿ä, ¸Åµµ ¹°·® ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. À§·Î ²¿¸®¸¦ ´Þ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Áß±âÈ帧Àº ¾ÆÁ÷±îÁö ¾çÈ£ÇÑÃß¼¼¸¦ º¸ÀÌ°í ÀÖÀ¸³ª ¼¼È÷ ¹«°Å¿ö Áö°í ÀÖ½À´Ï´Ù. ƯÈ÷ ´Ü±âÀûÀ¸·Î ¸Å¹°ÀÌ ½×ÀÌ°í ÀÖ¾î Áö±ÝÀÚ¸®¿¡¼ ¹ÝµîÀÌ ³ª¿ÀÁö ¾Ê´Â´Ù¸é ÁÖ°¡Á¶Á¤Àº Á¶±Ý ±æ¾îÁú ¼öµµ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/12/06 | 9,220 | ¡ã20 | +0.22% | 0 | 0 | +1,069 | 2.02% |
| 2019/12/05 | 9,200 | 0 | 0.00% | 0 | 0 | -1,327 | 2.03% |
| 2019/12/04 | 9,200 | 0 | 0.00% | 0 | 0 | -2,558 | 2.05% |
| 2019/12/03 | 9,200 | ¡ã200 | +2.22% | 0 | 0 | -2,313 | 2.07% |
| 2019/12/02 | 9,000 | ¡ã510 | +6.01% | 0 | 0 | -3,876 | 2.10% |
| 2019/11/29 | 8,490 | ¡å240 | -2.75% | 0 | 0 | -4,588 | 2.15% |
| 2019/11/28 | 8,730 | ¡å280 | -3.11% | 0 | 0 | -1,261 | 2.16% |
| 2019/11/27 | 9,010 | ¡å10 | -0.11% | 0 | 0 | -4,612 | 2.20% |
| 2019/11/26 | 9,020 | ¡ã30 | +0.33% | 0 | 0 | -2,000 | 2.21% |
| 2019/11/25 | 8,990 | ¡ã80 | +0.90% | 0 | 0 | +652 | 2.21% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 9,220 | ¡ã 20 | +0.22% | 9,330 | 9,390 | 9,110 | 25,614 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/12/06 | 9,220 | ¡ã20 | +0.22% | 9,330 | 9,390 | 9,110 | 25,614 |
| 2019/12/05 | 9,200 | 0 | 0.00% | 9,200 | 9,330 | 9,110 | 20,947 |
| 2019/12/04 | 9,200 | 0 | 0.00% | 9,100 | 9,340 | 9,050 | 22,070 |
| 2019/12/03 | 9,200 | ¡ã200 | +2.22% | 9,070 | 9,200 | 8,770 | 20,446 |
| 2019/12/02 | 9,000 | ¡ã510 | +6.01% | 8,570 | 9,350 | 8,520 | 50,720 |
| 2019/11/29 | 8,490 | ¡å240 | -2.75% | 8,660 | 9,000 | 8,480 | 27,530 |
| 2019/11/28 | 8,730 | ¡å280 | -3.11% | 8,970 | 9,120 | 8,700 | 21,585 |
| 2019/11/27 | 9,010 | ¡å10 | -0.11% | 9,020 | 9,160 | 8,980 | 12,931 |
| 2019/11/26 | 9,020 | ¡ã30 | +0.33% | 8,930 | 9,110 | 8,900 | 20,329 |
| 2019/11/25 | 8,990 | ¡ã80 | +0.90% | 8,900 | 9,020 | 8,900 | 17,840 |
