23,250 ¡å 400 (-1.69%)
03/09 13:17 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Á¦ÁÖÇ×°ø¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 3,850¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 19,250¾ï
  • °á»ê¿ù : 12¿ù
03/09 13:17 »õ·Î°íħ
ÇöÀç°¡ 23,250 °Å·¡·® 266,908
ÀüÀÏ´ëºñ ¡å 400 ÀüÀÏ´ëºñ -9.61%
µî¶ô·ü -1.69% °Å·¡´ë±Ý 6,327¹é¸¸
½Ã°¡ 23,550 PBR 0.00
°í°¡ 24,100 PER 0.00
Àú°¡ 22,750 EPS 0
ÀüÀÏÁ¾°¡ 23,650 ½Ã°¡ÃÑ¾× 8,951¾ï
52ÁÖÃÖ°í 24,400 ¿ÜÀκ¸À¯ 18,730õ
52ÁÖÃÖÀú 10,950 ¿ÜÀκñÀ² 1.34%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
21,954 ¿Ü±¹°è ÇÕ 26,204
61,646 »ï¼ºÁõ±Ç ¹Ì·¡¿¡¼Â 42,232
39,578 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 41,819
30,941 ¹Ì·¡¿¡¼Â »ï¼ºÁõ±Ç 27,451
25,569 KBÁõ±Ç KBÁõ±Ç 23,695
21,955 UBS NHÅõÀÚ 22,518
1,662 23,800
1,175 23,750
1,810 23,700
427 23,650
1,064 23,600
171 23,550
1,442 23,500
4,485 23,450
550 23,400
542 23,350
»ó : 30,700
ÇÏ : 16,600
23,300 161
23,250 1,073
23,200 1,315
23,150 2,320
23,100 4,054
23,050 1,768
23,000 3,974
22,950 924
22,900 2,911
22,850 483
13,328 1: 18,983
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/09 13:15 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹Çϰí ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ Áö±ÝÀº ¸¶À̳ʽº±Ç¿¡¼­ ¿òÁ÷À̰í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Åµµ¾Ð·ÂÀÌ ³ªÅ¸³ª°í Àִµ¥¿ä. ´Ü±âÃß¼¼ ¿ª½Ã ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/08 23,650 ¡å450 -1.87% +37,976 0 -21,370 1.40%
2021/03/05 24,100 ¡ã200 +0.84% +46,322 0 -7,550 1.42%
2021/03/04 23,900 ¡ã700 +3.02% +76,060 0 +6,588 1.40%
2021/03/03 23,200 ¡ã550 +2.43% +53,480 0 +11,285 1.37%
2021/03/02 22,650 ¡å700 -3.00% -1,423 0 -19,655 1.42%
2021/02/26 23,350 ¡ã200 +0.86% +3,253 0 +22,759 1.36%
2021/02/25 23,150 ¡ã450 +1.98% -12,872 0 -58,220 1.51%
2021/02/24 22,700 ¡ã50 +0.22% +51,285 0 -6,733 1.53%
2021/02/23 22,650 ¡ã850 +3.90% +95,096 0 +91,245 1.29%
2021/02/22 21,800 ¡ã200 +0.93% +53,157 0 +20,760 1.24%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
13:17 23,350 ¡å 300 -1.27% 23,550 24,100 22,750 266,096
13:15 23,350 ¡å 300 -1.27% 23,550 24,100 22,750 264,954
13:15 23,300 ¡å 350 -1.48% 23,550 24,100 22,750 265,790
13:13 23,350 ¡å 300 -1.27% 23,550 24,100 22,750 263,363
13:12 23,450 ¡å 200 -0.85% 23,550 24,100 22,750 261,647
13:12 23,450 ¡å 200 -0.85% 23,550 24,100 22,750 261,843
13:11 23,450 ¡å 200 -0.85% 23,550 24,100 22,750 261,421
13:10 23,550 ¡å 100 -0.42% 23,550 24,100 22,750 260,268
13:08 23,550 ¡å 100 -0.42% 23,550 24,100 22,750 259,981
13:07 23,600 ¡å 50 -0.21% 23,550 24,100 22,750 257,860
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/08 23,650 ¡å450 -1.87% 24,250 24,400 23,500 291,613
2021/03/05 24,100 ¡ã200 +0.84% 23,700 24,150 23,200 354,665
2021/03/04 23,900 ¡ã700 +3.02% 23,350 24,150 23,000 489,709
2021/03/03 23,200 ¡ã550 +2.43% 22,650 23,350 22,000 265,872
2021/03/02 22,650 ¡å700 -3.00% 23,500 23,700 22,500 433,975
2021/02/26 23,350 ¡ã200 +0.86% 22,550 23,450 22,300 456,342
2021/02/25 23,150 ¡ã450 +1.98% 23,750 23,800 22,750 562,599
2021/02/24 22,700 ¡ã50 +0.22% 23,200 24,000 22,550 1,533,029
2021/02/23 22,650 ¡ã850 +3.90% 22,200 22,800 21,900 826,418
2021/02/22 21,800 ¡ã200 +0.93% 21,900 22,200 21,500 425,011
2967.34

¡å28.77
-0.96%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å