¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,850¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 19,250¾ï
- °á»ê¿ù : 12¿ù
03/09 13:17 
| ÇöÀç°¡ | 23,250 | °Å·¡·® | 266,908 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 400 | ÀüÀÏ´ëºñ | -9.61% |
| µî¶ô·ü | -1.69% | °Å·¡´ë±Ý | 6,327¹é¸¸ |
| ½Ã°¡ | 23,550 | PBR | 0.00 |
| °í°¡ | 24,100 | PER | 0.00 |
| Àú°¡ | 22,750 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 23,650 | ½Ã°¡ÃÑ¾× | 8,951¾ï |
| 52ÁÖÃÖ°í | 24,400 | ¿ÜÀκ¸À¯ | 18,730õ |
| 52ÁÖÃÖÀú | 10,950 | ¿ÜÀκñÀ² | 1.34% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 21,954 | ¿Ü±¹°è ÇÕ | 26,204 | |
| 61,646 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 42,232 |
| 39,578 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 41,819 |
| 30,941 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 27,451 |
| 25,569 | KBÁõ±Ç | KBÁõ±Ç | 23,695 |
| 21,955 | UBS | NHÅõÀÚ | 22,518 |
| 1,662 | 23,800 | |
| 1,175 | 23,750 | |
| 1,810 | 23,700 | |
| 427 | 23,650 | |
| 1,064 | 23,600 | |
| 171 | 23,550 | |
| 1,442 | 23,500 | |
| 4,485 | 23,450 | |
| 550 | 23,400 | |
| 542 | 23,350 | |
|
»ó : 30,700
ÇÏ : 16,600
|
23,300 | 161 |
| 23,250 | 1,073 | |
| 23,200 | 1,315 | |
| 23,150 | 2,320 | |
| 23,100 | 4,054 | |
| 23,050 | 1,768 | |
| 23,000 | 3,974 | |
| 22,950 | 924 | |
| 22,900 | 2,911 | |
| 22,850 | 483 | |
| 13,328 | 1: | 18,983 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/09 13:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ Áö±ÝÀº ¸¶À̳ʽº±Ç¿¡¼ ¿òÁ÷ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Åµµ¾Ð·ÂÀÌ ³ªÅ¸³ª°í Àִµ¥¿ä. ´Ü±âÃß¼¼ ¿ª½Ã ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/08 | 23,650 | ¡å450 | -1.87% | +37,976 | 0 | -21,370 | 1.40% |
| 2021/03/05 | 24,100 | ¡ã200 | +0.84% | +46,322 | 0 | -7,550 | 1.42% |
| 2021/03/04 | 23,900 | ¡ã700 | +3.02% | +76,060 | 0 | +6,588 | 1.40% |
| 2021/03/03 | 23,200 | ¡ã550 | +2.43% | +53,480 | 0 | +11,285 | 1.37% |
| 2021/03/02 | 22,650 | ¡å700 | -3.00% | -1,423 | 0 | -19,655 | 1.42% |
| 2021/02/26 | 23,350 | ¡ã200 | +0.86% | +3,253 | 0 | +22,759 | 1.36% |
| 2021/02/25 | 23,150 | ¡ã450 | +1.98% | -12,872 | 0 | -58,220 | 1.51% |
| 2021/02/24 | 22,700 | ¡ã50 | +0.22% | +51,285 | 0 | -6,733 | 1.53% |
| 2021/02/23 | 22,650 | ¡ã850 | +3.90% | +95,096 | 0 | +91,245 | 1.29% |
| 2021/02/22 | 21,800 | ¡ã200 | +0.93% | +53,157 | 0 | +20,760 | 1.24% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:17 | 23,350 | ¡å 300 | -1.27% | 23,550 | 24,100 | 22,750 | 266,096 |
| 13:15 | 23,350 | ¡å 300 | -1.27% | 23,550 | 24,100 | 22,750 | 264,954 |
| 13:15 | 23,300 | ¡å 350 | -1.48% | 23,550 | 24,100 | 22,750 | 265,790 |
| 13:13 | 23,350 | ¡å 300 | -1.27% | 23,550 | 24,100 | 22,750 | 263,363 |
| 13:12 | 23,450 | ¡å 200 | -0.85% | 23,550 | 24,100 | 22,750 | 261,647 |
| 13:12 | 23,450 | ¡å 200 | -0.85% | 23,550 | 24,100 | 22,750 | 261,843 |
| 13:11 | 23,450 | ¡å 200 | -0.85% | 23,550 | 24,100 | 22,750 | 261,421 |
| 13:10 | 23,550 | ¡å 100 | -0.42% | 23,550 | 24,100 | 22,750 | 260,268 |
| 13:08 | 23,550 | ¡å 100 | -0.42% | 23,550 | 24,100 | 22,750 | 259,981 |
| 13:07 | 23,600 | ¡å 50 | -0.21% | 23,550 | 24,100 | 22,750 | 257,860 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/08 | 23,650 | ¡å450 | -1.87% | 24,250 | 24,400 | 23,500 | 291,613 |
| 2021/03/05 | 24,100 | ¡ã200 | +0.84% | 23,700 | 24,150 | 23,200 | 354,665 |
| 2021/03/04 | 23,900 | ¡ã700 | +3.02% | 23,350 | 24,150 | 23,000 | 489,709 |
| 2021/03/03 | 23,200 | ¡ã550 | +2.43% | 22,650 | 23,350 | 22,000 | 265,872 |
| 2021/03/02 | 22,650 | ¡å700 | -3.00% | 23,500 | 23,700 | 22,500 | 433,975 |
| 2021/02/26 | 23,350 | ¡ã200 | +0.86% | 22,550 | 23,450 | 22,300 | 456,342 |
| 2021/02/25 | 23,150 | ¡ã450 | +1.98% | 23,750 | 23,800 | 22,750 | 562,599 |
| 2021/02/24 | 22,700 | ¡ã50 | +0.22% | 23,200 | 24,000 | 22,550 | 1,533,029 |
| 2021/02/23 | 22,650 | ¡ã850 | +3.90% | 22,200 | 22,800 | 21,900 | 826,418 |
| 2021/02/22 | 21,800 | ¡ã200 | +0.93% | 21,900 | 22,200 | 21,500 | 425,011 |
