Á¦ÁÖÇ×°ø 089590
19,450 ¡å 150 (-0.77%) 05/28 11:08 °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>¿î¼öâ°í¾÷ more

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,636¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 13,178¾ï
  • °á»ê¿ù : 12¿ù
05/28 11:08 »õ·Î°íħ
ÇöÀç°¡ 19,450 °Å·¡·® 168,978
ÀüÀÏ´ëºñ ¡å 150 ÀüÀÏ´ëºñ -71.71%
µî¶ô·ü -0.77% °Å·¡´ë±Ý 3,449¹é¸¸
½Ã°¡ 19,950 PBR 0.00
°í°¡ 19,950 PER 0.00
Àú°¡ 19,250 EPS 0
ÀüÀÏÁ¾°¡ 19,600 ½Ã°¡ÃÑ¾× 5,126¾ï
52ÁÖÃÖ°í 37,350 ¿ÜÀκ¸À¯ 12,308õ
52ÁÖÃÖÀú 10,950 ¿ÜÀκñÀ² 3.29%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
1,078 ¿Ü±¹°è ÇÕ 0
25,659 Çѱ¹Áõ±Ç Å°¿òÁõ±Ç 40,248
25,648 Å°¿òÁõ±Ç Çѱ¹Áõ±Ç 25,844
18,224 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 23,423
17,485 NHÅõÀÚ »ï¼ºÁõ±Ç 18,647
17,298 Çϳª±ÝÀ¶ NHÅõÀÚ 16,989
5,781 19,900
2,098 19,850
3,091 19,800
2,426 19,750
5,936 19,700
2,459 19,650
8,160 19,600
2,882 19,550
2,504 19,500
150 19,450
»ó : 25,450
ÇÏ : 13,750
 19,400 4,539
19,350 3,780
19,300 3,996
19,250 4,580
19,200 6,350
19,150 2,864
19,100 2,150
19,050 4,238
19,000 13,140
18,950 648
35,487 1: 46,285
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (05/28 11:16 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ Áö±ÝÀº ¸¶À̳ʽº±Ç¿¡¼­ ¿òÁ÷ÀÌ°í ÀÖ½À´Ï´Ù.ºÐºÀÃß¼¼ÀÇ È帧À» º¸¸é ¾à°£ÀÇ ÂªÀº ¹Ý¹ß¸Å±â°¡ À¯ÀÔÀÌ µÇ°í Àִµ¥¿ä. Àü¹ÝÀûÀ¸·Î ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀº ¾ÆÁ÷±îÁö »ì¾Æ ÀÖ½À´Ï´Ù.
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2020/05/27 19,600 ¡ã700 +3.70% +108,468 0 +47,898 3.11%
2020/05/26 18,900 ¡ã200 +1.07% -11,463 0 +7,118 3.08%
2020/05/25 18,700 ¡å700 -3.61% -59,203 0 -12,013 3.13%
2020/05/22 19,400 ¡å200 -1.02% +31,635 0 +17,304 3.06%
2020/05/21 19,600 ¡ã400 +2.08% +13,950 0 -7,805 3.09%
2020/05/20 19,200 ¡å150 -0.78% +4,310 0 +2,491 3.08%
2020/05/19 19,350 ¡ã1,650 +9.32% +204,677 0 -15,212 3.14%
2020/05/18 17,700 ¡ã1,200 +7.27% +8,302 0 +4,340 3.12%
2020/05/15 16,500 ¡å600 -3.51% -140,894 0 +14,447 3.07%
2020/05/14 17,100 ¡å600 -3.39% -50,257 0 -1,023 3.07%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
11:07 19,450 ¡å 150 -0.77% 19,950 19,950 19,250 168,978
11:06 19,450 ¡å 150 -0.77% 19,950 19,950 19,250 168,822
11:05 19,450 ¡å 150 -0.77% 19,950 19,950 19,250 168,511
11:05 19,450 ¡å 150 -0.77% 19,950 19,950 19,250 168,741
11:04 19,400 ¡å 200 -1.02% 19,950 19,950 19,250 168,362
11:03 19,450 ¡å 150 -0.77% 19,950 19,950 19,250 168,041
11:02 19,350 ¡å 250 -1.28% 19,950 19,950 19,250 166,742
11:00 19,400 ¡å 200 -1.02% 19,950 19,950 19,250 166,598
10:59 19,300 ¡å 300 -1.53% 19,950 19,950 19,250 164,852
10:59 19,300 ¡å 300 -1.53% 19,950 19,950 19,250 165,010
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2020/05/27 19,600 ¡ã700 +3.70% 19,750 19,800 19,200 592,867
2020/05/26 18,900 ¡ã200 +1.07% 18,500 18,950 18,250 309,337
2020/05/25 18,700 ¡å700 -3.61% 19,000 19,050 18,600 251,166
2020/05/22 19,400 ¡å200 -1.02% 18,400 19,500 18,400 494,751
2020/05/21 19,600 ¡ã400 +2.08% 19,800 19,850 19,300 232,030
2020/05/20 19,200 ¡å150 -0.78% 19,000 19,650 18,500 290,392
2020/05/19 19,350 ¡ã1,650 +9.32% 21,150 21,150 19,100 1,180,723
2020/05/18 17,700 ¡ã1,200 +7.27% 16,550 17,750 16,500 289,032
2020/05/15 16,500 ¡å600 -3.51% 17,150 17,200 16,400 266,372
2020/05/14 17,100 ¡å600 -3.39% 17,400 17,600 17,000 159,530
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2044.95

¡ã13.75
0.68%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â210,500¡å
  2. ¼¿Æ®¸®¿ÂÇｺ87,000¡å
  3. »ï¼ºÀüÀÚ51,000¡ã
  4. Ä«Ä«¿À263,500¡ã
  5. Çö´ëÂ÷98,300¡ã
  6. SKÇÏÀ̴нº84,800¡ã
  7. SK¹ÙÀÌ¿À·£39,050¡å
  8. À¯´Ï½¼2,020¡ã
  9. ¾¾Á¨117,200¡ã
  10. NAVER233,000¡ã