¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 46¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 23¾ï
- °á»ê¿ù : 12¿ù
08/11 13:29 
| ÇöÀç°¡ | 15,100 | °Å·¡·® | 29,170 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 100 | ÀüÀÏ´ëºñ | -85.01% |
| µî¶ô·ü | -0.66% | °Å·¡´ë±Ý | 583¹é¸¸ |
| ½Ã°¡ | 15,500 | PBR | 0.00 |
| °í°¡ | 15,700 | PER | 0.00 |
| Àú°¡ | 14,500 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 15,200 | ½Ã°¡ÃÑ¾× | 70¾ï |
| 52ÁÖÃÖ°í | 21,000 | ¿ÜÀκ¸À¯ | 457õ |
| 52ÁÖÃÖÀú | 6,900 | ¿ÜÀκñÀ² | 1.29% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 168 | ¿Ü±¹°è ÇÕ | 772 | |
| 9,917 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 6,147 |
| 8,236 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 5,827 |
| 5,194 | NHÅõÀÚ | NHÅõÀÚ | 5,249 |
| 3,980 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 3,112 |
| 2,149 | ´ë½ÅÁõ±Ç | ºÎ±¹Áõ±Ç | 2,138 |
| 827 | 15,300 | |
| 361 | 15,250 | |
| 361 | 15,200 | |
| 229 | 15,150 | |
| 100 | 15,100 | |
| 7 | 15,050 | |
| 200 | 15,000 | |
| 246 | 14,950 | |
| 226 | 14,900 | |
| 50 | 14,850 | |
|
»ó : 19,750
ÇÏ : 10,650
|
14,800 | 243 |
| 14,700 | 415 | |
| 14,650 | 1,057 | |
| 14,600 | 267 | |
| 14,550 | 1,745 | |
| 14,500 | 1,092 | |
| 14,450 | 219 | |
| 14,400 | 1,906 | |
| 14,350 | 378 | |
| 14,300 | 115 | |
| 2,607 | 2: | 7,437 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/11 13:11 ±âÁØ)
ÇѶ§ »ó½Â¸®µëÀ» Ÿ´Â°¡ ½Í¾ú´Âµ¥¿ä, ¸Åµµ¼¼°¡ ¸¸¸¸Ä¡ ¾Ê½À´Ï´Ù. Áö±ÝÀº ¾à¼¼ ¹ÝÀüÇÑ ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ»ó Áß±âÀÌÆòµéÀº ¾à¼¼¸¦ º¸ÀÌ°í ÀÖÀ¸³ª ¾Æ·¡·Î ÁöÁö¼± źźÇÑ ¸ð½ÀÀÔ´Ï´Ù. °Å·¡·®ÀÌ Á¶±Ý¾¿ ´Ã°í À־ä, ºÐºÀ»ó ±â¼¼¸¦ ±â´ëÇÒ ¼öµµ ÀÖÀ» °Í °°½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/10 | 15,200 | ¡ã150 | +1.00% | 0 | 0 | -2,123 | 1.75% |
| 2020/08/07 | 15,050 | ¡ã1,050 | +7.50% | 0 | 0 | +1,098 | 1.52% |
| 2020/08/06 | 14,000 | ¡ã150 | +1.08% | 0 | 0 | -471 | 1.62% |
| 2020/08/05 | 13,850 | ¡ã50 | +0.36% | 0 | 0 | -676 | 1.76% |
| 2020/08/04 | 13,800 | ¡å250 | -1.78% | 0 | 0 | -986 | 1.98% |
| 2020/08/03 | 14,050 | ¡ã250 | +1.81% | 0 | 0 | -95 | 2.00% |
| 2020/07/31 | 13,800 | ¡å50 | -0.36% | 0 | 0 | -111 | 2.02% |
| 2020/07/30 | 13,850 | ¡å50 | -0.36% | 0 | 0 | -13 | 2.02% |
| 2020/07/29 | 13,900 | ¡å150 | -1.07% | 0 | 0 | +75 | 2.01% |
| 2020/07/28 | 14,050 | ¡å300 | -2.09% | 0 | 0 | -695 | 2.31% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:22 | 15,100 | ¡å 100 | -0.66% | 15,500 | 15,700 | 14,750 | 29,169 |
| 13:22 | 15,100 | ¡å 100 | -0.66% | 15,500 | 15,700 | 14,750 | 29,170 |
| 13:20 | 15,050 | ¡å 150 | -0.99% | 15,500 | 15,700 | 14,750 | 29,050 |
| 13:18 | 15,250 | ¡ã 50 | +0.33% | 15,500 | 15,700 | 14,750 | 28,990 |
| 13:12 | 15,100 | ¡å 100 | -0.66% | 15,500 | 15,700 | 14,750 | 28,790 |
| 13:09 | 15,150 | ¡å 50 | -0.33% | 15,500 | 15,700 | 14,750 | 28,280 |
| 13:08 | 15,150 | ¡å 50 | -0.33% | 15,500 | 15,700 | 14,750 | 28,191 |
| 13:07 | 15,200 | 0 | 0.00% | 15,500 | 15,700 | 14,750 | 28,187 |
| 13:06 | 15,200 | 0 | 0.00% | 15,500 | 15,700 | 14,750 | 28,147 |
| 13:03 | 15,200 | 0 | 0.00% | 15,500 | 15,700 | 14,750 | 28,108 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/10 | 15,200 | ¡ã150 | +1.00% | 16,300 | 16,750 | 14,600 | 193,970 |
| 2020/08/07 | 15,050 | ¡ã1,050 | +7.50% | 14,000 | 15,200 | 13,850 | 74,758 |
| 2020/08/06 | 14,000 | ¡ã150 | +1.08% | 13,800 | 14,000 | 13,700 | 18,986 |
| 2020/08/05 | 13,850 | ¡ã50 | +0.36% | 13,750 | 14,100 | 13,700 | 17,085 |
| 2020/08/04 | 13,800 | ¡å250 | -1.78% | 14,200 | 14,550 | 13,700 | 42,686 |
| 2020/08/03 | 14,050 | ¡ã250 | +1.81% | 13,900 | 14,050 | 13,600 | 13,636 |
| 2020/07/31 | 13,800 | ¡å50 | -0.36% | 13,850 | 14,100 | 13,750 | 5,272 |
| 2020/07/30 | 13,850 | ¡å50 | -0.36% | 14,000 | 14,050 | 13,750 | 5,939 |
| 2020/07/29 | 13,900 | ¡å150 | -1.07% | 13,950 | 14,200 | 13,750 | 16,121 |
| 2020/07/28 | 14,050 | ¡å300 | -2.09% | 14,700 | 14,700 | 13,850 | 17,266 |
