¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 46¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 23¾ï
- °á»ê¿ù : 12¿ù
11/24 À帶°¨ 
| ÇöÀç°¡ | 13,650 | °Å·¡·® | 3,344 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 200 | ÀüÀÏ´ëºñ | -18.02% |
| µî¶ô·ü | 1.49% | °Å·¡´ë±Ý | 44¹é¸¸ |
| ½Ã°¡ | 13,350 | PBR | 0.00 |
| °í°¡ | 13,650 | PER | 0.00 |
| Àú°¡ | 13,350 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 13,450 | ½Ã°¡ÃÑ¾× | 63¾ï |
| 52ÁÖÃÖ°í | 21,000 | ¿ÜÀκ¸À¯ | 455õ |
| 52ÁÖÃÖÀú | 6,900 | ¿ÜÀκñÀ² | 1.77% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 976 | NHÅõÀÚ | Å°¿òÁõ±Ç | 1,718 |
| 609 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 618 |
| 376 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 163 |
| 300 | ±³º¸Áõ±Ç | ÇÑÈÅõÀÚ | 156 |
| 267 | Çѱ¹Áõ±Ç | À̺£½ºÆ® | 149 |
| 41 | 14,150 | |
| 1 | 14,100 | |
| 27 | 14,000 | |
| 500 | 13,950 | |
| 202 | 13,900 | |
| 130 | 13,850 | |
| 162 | 13,800 | |
| 130 | 13,750 | |
| 836 | 13,700 | |
| 288 | 13,650 | |
|
»ó : 17,450
ÇÏ : 9,450
|
13,500 | 52 |
| 13,450 | 866 | |
| 13,400 | 887 | |
| 13,350 | 1,232 | |
| 13,300 | 1,014 | |
| 13,250 | 847 | |
| 13,200 | 530 | |
| 13,150 | 537 | |
| 13,100 | 1,072 | |
| 13,050 | 614 | |
| 2,317 | 0: | 7,651 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/24 15:14 ±âÁØ)
µ¿Á¾¸ñÀº ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ °á±¹ Ç÷¯½º±Ç¿¡¼ ÁÖ°¡¸¦ À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ïº®ÇÑ Á¤¹è¿À» À¯ÁöÇÏ¸é¼ »ó½Â°î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/11/24 | 13,650 | ¡ã200 | +1.49% | 0 | 0 | 0 | 1.77% |
| 2020/11/23 | 13,450 | ¡ã100 | +0.75% | 0 | 0 | 0 | 1.77% |
| 2020/11/20 | 13,350 | 0 | 0.00% | 0 | 0 | 0 | 1.77% |
| 2020/11/19 | 13,350 | ¡å100 | -0.74% | 0 | 0 | 0 | 1.77% |
| 2020/11/18 | 13,450 | ¡å200 | -1.47% | 0 | 0 | 0 | 1.77% |
| 2020/11/17 | 13,650 | ¡ã250 | +1.87% | 0 | 0 | 0 | 1.77% |
| 2020/11/16 | 13,400 | ¡å200 | -1.47% | 0 | 0 | -169 | 1.81% |
| 2020/11/13 | 13,600 | ¡ã100 | +0.74% | 0 | 0 | -3 | 1.81% |
| 2020/11/12 | 13,500 | ¡å100 | -0.74% | 0 | 0 | -31 | 1.82% |
| 2020/11/11 | 13,600 | ¡å100 | -0.73% | 0 | 0 | 0 | 1.82% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 13,650 | ¡ã 200 | +1.49% | 13,350 | 13,650 | 13,350 | 3,344 |
| 15:00 | 13,500 | ¡ã 50 | +0.37% | 13,350 | 13,500 | 13,350 | 3,040 |
| 14:30 | 13,500 | ¡ã 50 | +0.37% | 13,350 | 13,500 | 13,350 | 2,990 |
| 14:00 | 13,450 | 0 | 0.00% | 13,350 | 13,450 | 13,350 | 2,921 |
| 13:30 | 13,450 | 0 | 0.00% | 13,350 | 13,450 | 13,350 | 2,745 |
| 13:00 | 13,450 | 0 | 0.00% | 13,350 | 13,450 | 13,350 | 2,645 |
| 12:30 | 13,450 | 0 | 0.00% | 13,350 | 13,450 | 13,350 | 2,490 |
| 12:00 | 13,450 | 0 | 0.00% | 13,350 | 13,450 | 13,350 | 2,406 |
| 11:30 | 13,450 | 0 | 0.00% | 13,350 | 13,450 | 13,350 | 2,401 |
| 11:00 | 13,400 | ¡å 50 | -0.37% | 13,350 | 13,450 | 13,350 | 2,004 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/11/24 | 13,650 | ¡ã200 | +1.49% | 13,350 | 13,650 | 13,350 | 3,344 |
| 2020/11/23 | 13,450 | ¡ã100 | +0.75% | 13,400 | 13,500 | 13,350 | 4,075 |
| 2020/11/20 | 13,350 | 0 | 0.00% | 13,400 | 13,400 | 13,300 | 3,654 |
| 2020/11/19 | 13,350 | ¡å100 | -0.74% | 13,500 | 13,500 | 13,350 | 7,792 |
| 2020/11/18 | 13,450 | ¡å200 | -1.47% | 13,650 | 13,650 | 13,300 | 5,325 |
| 2020/11/17 | 13,650 | ¡ã250 | +1.87% | 13,400 | 13,800 | 13,250 | 9,919 |
| 2020/11/16 | 13,400 | ¡å200 | -1.47% | 13,600 | 13,600 | 13,400 | 5,321 |
| 2020/11/13 | 13,600 | ¡ã100 | +0.74% | 13,650 | 13,650 | 13,250 | 3,550 |
| 2020/11/12 | 13,500 | ¡å100 | -0.74% | 13,550 | 13,600 | 13,300 | 2,981 |
| 2020/11/11 | 13,600 | ¡å100 | -0.73% | 13,750 | 13,900 | 13,550 | 3,450 |
