Ĩ½º¾Ø¹Ìµð¾î 094360
11,700 0 (0.00%) 02/26 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½º´Ú>¼ÒÇÁÆ®¿þ¾î more

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 742¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 385¾ï
  • °á»ê¿ù : 12¿ù
02/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 11,700 °Å·¡·® 370,775
ÀüÀÏ´ëºñ 0 ÀüÀÏ´ëºñ 3.59%
µî¶ô·ü 0.00% °Å·¡´ë±Ý 4,280¹é¸¸
½Ã°¡ 11,400 PBR 0.00
°í°¡ 11,900 PER 32.87
Àú°¡ 11,200 EPS 356
ÀüÀÏÁ¾°¡ 11,700 ½Ã°¡ÃÑ¾× 868¾ï
52ÁÖÃÖ°í 14,200 ¿ÜÀκ¸À¯ 7,265õ
52ÁÖÃÖÀú 6,950 ¿ÜÀκñÀ² 2.03%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
28,941 ¿Ü±¹°è ÇÕ 15,508
79,959 Å°¿òÁõ±Ç Å°¿òÁõ±Ç 57,186
55,241 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 54,886
32,342 Çѱ¹Áõ±Ç KBÁõ±Ç 36,785
30,894 ½ÅÇÑÅõÀÚ À¯¾ÈŸ 29,707
28,943 JP¸ð°Ç Çѱ¹Áõ±Ç 25,771
4,829 12,200
665 12,150
963 12,100
2,018 12,050
7,609 12,000
4,809 11,950
8,709 11,900
1,805 11,850
4,740 11,800
623 11,750
»ó : 15,200
ÇÏ : 8,200
 11,700 3,009
11,650 2,508
11,600 1,037
11,550 1,241
11,500 574
11,450 3,053
11,400 1,537
11,350 2,581
11,300 1,643
11,250 2,618
36,770 15:30 19,801
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:14 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔÀÌ µÇ¸é¼­ Ç÷¯½º±ÇÀ¸·Î ¸¶°¨Çϸ鼭 »ó½Â ¹ÝÀüÇß½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼­ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2020/02/26 11,700 0 0.00% +41,133 0 -48,278 2.03%
2020/02/25 11,700 ¡ã600 +5.41% +5,417 0 +20,050 1.76%
2020/02/24 11,100 ¡å750 -6.33% +5,024 0 -38,651 2.21%
2020/02/21 11,850 ¡ã250 +2.16% +110,067 0 -12,392 2.30%
2020/02/20 11,600 0 0.00% -41,546 0 +4,031 2.27%
2020/02/19 11,600 ¡ã50 +0.43% -30,000 0 +35,325 1.79%
2020/02/18 11,550 ¡å650 -5.33% -31,021 0 +14,365 1.60%
2020/02/17 12,200 ¡ã350 +2.95% -858 0 -15,073 1.80%
2020/02/14 11,850 ¡å50 -0.42% -29,160 0 -30,333 2.21%
2020/02/13 11,900 ¡å200 -1.65% -25,000 0 +248 2.20%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 11,700 0 0.00% 11,400 11,900 11,200 370,775
15:19 11,750 ¡ã 50 +0.43% 11,400 11,900 11,200 367,582
15:18 11,800 ¡ã 100 +0.85% 11,400 11,900 11,200 366,614
15:18 11,750 ¡ã 50 +0.43% 11,400 11,900 11,200 366,615
15:17 11,750 ¡ã 50 +0.43% 11,400 11,900 11,200 365,528
15:15 11,750 ¡ã 50 +0.43% 11,400 11,900 11,200 365,190
15:14 11,700 0 0.00% 11,400 11,900 11,200 364,892
15:13 11,750 ¡ã 50 +0.43% 11,400 11,900 11,200 364,807
15:12 11,800 ¡ã 100 +0.85% 11,400 11,900 11,200 362,314
15:12 11,800 ¡ã 100 +0.85% 11,400 11,900 11,200 362,439
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2020/02/26 11,700 0 0.00% 11,400 11,900 11,200 370,775
2020/02/25 11,700 ¡ã600 +5.41% 11,050 11,700 10,700 353,465
2020/02/24 11,100 ¡å750 -6.33% 11,650 11,700 11,050 431,004
2020/02/21 11,850 ¡ã250 +2.16% 11,300 12,250 11,300 636,153
2020/02/20 11,600 0 0.00% 11,700 11,700 11,150 258,756
2020/02/19 11,600 ¡ã50 +0.43% 11,700 11,800 11,250 274,743
2020/02/18 11,550 ¡å650 -5.33% 12,200 12,250 11,350 316,474
2020/02/17 12,200 ¡ã350 +2.95% 11,900 12,300 11,700 310,708
2020/02/14 11,850 ¡å50 -0.42% 11,900 12,150 11,600 423,281
2020/02/13 11,900 ¡å200 -1.65% 12,000 12,450 11,650 481,013
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2076.77

¡å26.84
-1.28%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â173,000¡ã
  2. ¼ÒÇÁÆ®¼¾¿ì38,150¡ã
  3. »ï¼ºÀüÀÚ56,600¡å
  4. ¼º¹®ÀüÀÚ¿ì14,250¡å
  5. ¼¿Æ®¸®¿ÂÇｺ68,400¡ã
  6. ¸Þµð¾Ó½º8,790-
  7. »ï¼ºÀüÀÚ¿ì48,200¡å
  8. ¿À°ø7,470¡å
  9. Çѱ¹¾ËÄÝ11,850¡ã
  10. SKÇÏÀ̴нº94,700¡å