¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 964¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 496¾ï
- °á»ê¿ù : 12¿ù
04/16 À帶°¨ 
| ÇöÀç°¡ | 17,050 | °Å·¡·® | 4,793,942 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 850 | ÀüÀÏ´ëºñ | 3,041.43% |
| µî¶ô·ü | 5.25% | °Å·¡´ë±Ý | 84,396¹é¸¸ |
| ½Ã°¡ | 16,450 | PBR | 0.00 |
| °í°¡ | 18,500 | PER | 36.35 |
| Àú°¡ | 16,350 | EPS | 469 |
| ÀüÀÏÁ¾°¡ | 16,200 | ½Ã°¡ÃÑ¾× | 1,644¾ï |
| 52ÁÖÃÖ°í | 19,600 | ¿ÜÀκ¸À¯ | 9,593õ |
| 52ÁÖÃÖÀú | 8,040 | ¿ÜÀκñÀ² | 0.49% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 13,257 | |
| 2,126,791 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 2,221,227 |
| 544,207 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 506,338 |
| 413,656 | NHÅõÀÚ | NHÅõÀÚ | 441,670 |
| 302,408 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 263,654 |
| 248,317 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 255,132 |
| 17,604 | 17,500 | |
| 11,942 | 17,450 | |
| 12,616 | 17,400 | |
| 5,334 | 17,350 | |
| 11,551 | 17,300 | |
| 5,175 | 17,250 | |
| 8,032 | 17,200 | |
| 2,477 | 17,150 | |
| 5,823 | 17,100 | |
| 4,227 | 17,050 | |
|
»ó : 21,050
ÇÏ : 11,350
|
17,000 | 2,781 |
| 16,950 | 1,051 | |
| 16,900 | 4,675 | |
| 16,850 | 7,744 | |
| 16,800 | 6,786 | |
| 16,750 | 9,094 | |
| 16,700 | 13,398 | |
| 16,650 | 7,665 | |
| 16,600 | 7,075 | |
| 16,550 | 3,659 | |
| 84,781 | 15:30 | 63,928 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/16 15:16 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ±Þµî¼¼¸¦ º¸ÀÌ¸é¼ ÀåÁß¿¡ »ó½Â¸¶µð¸¦ ±æ°Ô »Ì¾Ò´Âµ¥¿ä. ÇÏÁö¸¸ À̽ĸŹ°À» ¹ÞÀ¸¸é¼ À²¿¸®¸¦ ±æ°Ô ¸¸µé¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Á¡Á¡ Áõ°¡ÇÏ¸é¼ ´Ü±â»ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ Áö¼Ó ¾àȵǰí ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/16 | 17,050 | ¡ã850 | +5.25% | +4,675 | 0 | -15,251 | 0.49% |
| 2021/04/15 | 16,200 | ¡å350 | -2.11% | -998 | 0 | -1,429 | 0.50% |
| 2021/04/14 | 16,550 | ¡å300 | -1.78% | +587 | 0 | +3,191 | 0.47% |
| 2021/04/13 | 16,850 | ¡ã150 | +0.90% | -103 | 0 | -2,384 | 0.49% |
| 2021/04/12 | 16,700 | ¡ã500 | +3.09% | -75 | 0 | +7,790 | 0.41% |
| 2021/04/09 | 16,200 | ¡ã550 | +3.51% | +2 | 0 | -13,976 | 0.56% |
| 2021/04/08 | 15,650 | ¡å100 | -0.63% | -427 | 0 | +6,160 | 0.49% |
| 2021/04/07 | 15,750 | ¡å500 | -3.08% | -26 | 0 | +6,557 | 0.43% |
| 2021/04/06 | 16,250 | ¡å300 | -1.81% | -478 | 0 | -4,088 | 0.47% |
| 2021/04/05 | 16,550 | ¡ã150 | +0.91% | -704 | 0 | -33,101 | 0.81% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 17,050 | ¡ã 850 | +5.25% | 16,450 | 18,500 | 16,350 | 4,793,942 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/16 | 17,050 | ¡ã850 | +5.25% | 16,450 | 18,500 | 16,350 | 4,793,942 |
| 2021/04/15 | 16,200 | ¡å350 | -2.11% | 16,550 | 16,550 | 16,150 | 148,563 |
| 2021/04/14 | 16,550 | ¡å300 | -1.78% | 16,800 | 16,800 | 16,400 | 172,323 |
| 2021/04/13 | 16,850 | ¡ã150 | +0.90% | 16,650 | 16,900 | 16,400 | 415,195 |
| 2021/04/12 | 16,700 | ¡ã500 | +3.09% | 16,200 | 16,700 | 16,150 | 381,184 |
| 2021/04/09 | 16,200 | ¡ã550 | +3.51% | 15,800 | 16,700 | 15,700 | 607,960 |
| 2021/04/08 | 15,650 | ¡å100 | -0.63% | 15,900 | 16,050 | 15,550 | 215,810 |
| 2021/04/07 | 15,750 | ¡å500 | -3.08% | 16,250 | 16,250 | 15,750 | 250,425 |
| 2021/04/06 | 16,250 | ¡å300 | -1.81% | 16,600 | 16,700 | 16,200 | 187,353 |
| 2021/04/05 | 16,550 | ¡ã150 | +0.91% | 16,600 | 16,750 | 16,300 | 265,987 |
