17,050 ¡ã 850 (+5.25%)
04/16 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Ĩ½º¾Ø¹Ìµð¾î¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 964¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 496¾ï
  • °á»ê¿ù : 12¿ù
04/16 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 17,050 °Å·¡·® 4,793,942
ÀüÀÏ´ëºñ ¡ã 850 ÀüÀÏ´ëºñ 3,041.43%
µî¶ô·ü 5.25% °Å·¡´ë±Ý 84,396¹é¸¸
½Ã°¡ 16,450 PBR 0.00
°í°¡ 18,500 PER 36.35
Àú°¡ 16,350 EPS 469
ÀüÀÏÁ¾°¡ 16,200 ½Ã°¡ÃÑ¾× 1,644¾ï
52ÁÖÃÖ°í 19,600 ¿ÜÀκ¸À¯ 9,593õ
52ÁÖÃÖÀú 8,040 ¿ÜÀκñÀ² 0.49%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 13,257
2,126,791 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 2,221,227
544,207 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 506,338
413,656 NHÅõÀÚ NHÅõÀÚ 441,670
302,408 Çѱ¹Áõ±Ç Çѱ¹Áõ±Ç 263,654
248,317 »ï¼ºÁõ±Ç »ï¼ºÁõ±Ç 255,132
17,604 17,500
11,942 17,450
12,616 17,400
5,334 17,350
11,551 17,300
5,175 17,250
8,032 17,200
2,477 17,150
5,823 17,100
4,227 17,050
»ó : 21,050
ÇÏ : 11,350
17,000 2,781
16,950 1,051
16,900 4,675
16,850 7,744
16,800 6,786
16,750 9,094
16,700 13,398
16,650 7,665
16,600 7,075
16,550 3,659
84,781 15:30 63,928
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/16 15:16 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ±Þµî¼¼¸¦ º¸À̸鼭 ÀåÁß¿¡ »ó½Â¸¶µð¸¦ ±æ°Ô »Ì¾Ò´Âµ¥¿ä. ÇÏÁö¸¸ À̽ĸʰÀ» ¹ÞÀ¸¸é¼­ À­²¿¸®¸¦ ±æ°Ô ¸¸µé¸é¼­ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Á¡Á¡ Áõ°¡Çϸ鼭 ´Ü±â»ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ Áö¼Ó ¾àÈ­µÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/16 17,050 ¡ã850 +5.25% +4,675 0 -15,251 0.49%
2021/04/15 16,200 ¡å350 -2.11% -998 0 -1,429 0.50%
2021/04/14 16,550 ¡å300 -1.78% +587 0 +3,191 0.47%
2021/04/13 16,850 ¡ã150 +0.90% -103 0 -2,384 0.49%
2021/04/12 16,700 ¡ã500 +3.09% -75 0 +7,790 0.41%
2021/04/09 16,200 ¡ã550 +3.51% +2 0 -13,976 0.56%
2021/04/08 15,650 ¡å100 -0.63% -427 0 +6,160 0.49%
2021/04/07 15,750 ¡å500 -3.08% -26 0 +6,557 0.43%
2021/04/06 16,250 ¡å300 -1.81% -478 0 -4,088 0.47%
2021/04/05 16,550 ¡ã150 +0.91% -704 0 -33,101 0.81%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 17,050 ¡ã 850 +5.25% 16,450 18,500 16,350 4,793,942
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/16 17,050 ¡ã850 +5.25% 16,450 18,500 16,350 4,793,942
2021/04/15 16,200 ¡å350 -2.11% 16,550 16,550 16,150 148,563
2021/04/14 16,550 ¡å300 -1.78% 16,800 16,800 16,400 172,323
2021/04/13 16,850 ¡ã150 +0.90% 16,650 16,900 16,400 415,195
2021/04/12 16,700 ¡ã500 +3.09% 16,200 16,700 16,150 381,184
2021/04/09 16,200 ¡ã550 +3.51% 15,800 16,700 15,700 607,960
2021/04/08 15,650 ¡å100 -0.63% 15,900 16,050 15,550 215,810
2021/04/07 15,750 ¡å500 -3.08% 16,250 16,250 15,750 250,425
2021/04/06 16,250 ¡å300 -1.81% 16,600 16,700 16,200 187,353
2021/04/05 16,550 ¡ã150 +0.91% 16,600 16,750 16,300 265,987
3198.62

¡ã4.29
0.13%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å