¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,047¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 524¾ï
- °á»ê¿ù : 12¿ù
03/04 À帶°¨ 
| ÇöÀç°¡ | 8,030 | °Å·¡·® | 120,341 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 200 | ÀüÀÏ´ëºñ | 196.10% |
| µî¶ô·ü | 2.55% | °Å·¡´ë±Ý | 948¹é¸¸ |
| ½Ã°¡ | 7,780 | PBR | 0.63 |
| °í°¡ | 8,060 | PER | 9.78 |
| Àú°¡ | 7,650 | EPS | 821 |
| ÀüÀÏÁ¾°¡ | 7,830 | ½Ã°¡ÃÑ¾× | 841¾ï |
| 52ÁÖÃÖ°í | 12,050 | ¿ÜÀκ¸À¯ | 10,095õ |
| 52ÁÖÃÖÀú | 2,880 | ¿ÜÀκñÀ² | 3.60% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 11,600 | ¿Ü±¹°è ÇÕ | 3,048 | |
| 20,114 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 20,089 |
| 19,002 | Å°¿òÁõ±Ç | SKÁõ±Ç | 17,687 |
| 9,757 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 13,595 |
| 9,679 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 11,546 |
| 9,377 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 10,729 |
| 399 | 8,120 | |
| 77 | 8,110 | |
| 80 | 8,100 | |
| 549 | 8,090 | |
| 263 | 8,080 | |
| 368 | 8,070 | |
| 1,026 | 8,060 | |
| 1,116 | 8,050 | |
| 201 | 8,040 | |
| 47 | 8,030 | |
|
»ó : 10,150
ÇÏ : 5,490
|
8,020 | 60 |
| 8,010 | 2 | |
| 8,000 | 610 | |
| 7,960 | 157 | |
| 7,950 | 1,753 | |
| 7,920 | 200 | |
| 7,910 | 659 | |
| 7,900 | 1,185 | |
| 7,880 | 436 | |
| 7,870 | 479 | |
| 4,126 | 15:30 | 5,541 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/04 15:15 ±âÁØ)
ÀåÁß ³«ÆøÀÌ Á» ±í¾ú´Âµ¥¿ä, ¸Å¼ö¼¼ À¯ÀÔµÇ¸é¼ ¾Æ·§²¿¸®¸¦ ±æ°Ô ´Þ¸é¼ °º¸ÇÕ±ÇÀ¸·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/03 | 7,830 | ¡ã190 | +2.49% | +436 | 0 | +9,136 | 3.51% |
| 2021/03/02 | 7,640 | ¡å170 | -2.18% | 0 | 0 | +29,273 | 3.24% |
| 2021/02/26 | 7,810 | ¡å290 | -3.58% | +2,097 | 0 | -16 | 3.24% |
| 2021/02/25 | 8,100 | ¡ã270 | +3.45% | 0 | 0 | +33,001 | 2.92% |
| 2021/02/24 | 7,830 | ¡å420 | -5.09% | 0 | 0 | -10,975 | 3.02% |
| 2021/02/23 | 8,250 | ¡å10 | -0.12% | 0 | 0 | +728 | 3.02% |
| 2021/02/22 | 8,260 | ¡å100 | -1.20% | 0 | 0 | +9,846 | 2.92% |
| 2021/02/19 | 8,360 | ¡å200 | -2.34% | 0 | 0 | +21,496 | 2.72% |
| 2021/02/18 | 8,560 | ¡å320 | -3.60% | +14 | 0 | -13,350 | 2.85% |
| 2021/02/17 | 8,880 | ¡ã200 | +2.30% | 0 | 0 | +17,737 | 2.68% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 8,030 | ¡ã 200 | +2.55% | 7,780 | 8,060 | 7,650 | 120,341 |
| 15:19 | 8,010 | ¡ã 180 | +2.30% | 7,780 | 8,060 | 7,650 | 118,174 |
| 15:16 | 7,980 | ¡ã 150 | +1.92% | 7,780 | 8,060 | 7,650 | 117,744 |
| 15:15 | 8,000 | ¡ã 170 | +2.17% | 7,780 | 8,060 | 7,650 | 117,605 |
| 15:14 | 8,000 | ¡ã 170 | +2.17% | 7,780 | 8,060 | 7,650 | 117,405 |
| 15:13 | 7,990 | ¡ã 160 | +2.04% | 7,780 | 8,060 | 7,650 | 117,229 |
| 15:12 | 8,000 | ¡ã 170 | +2.17% | 7,780 | 8,060 | 7,650 | 117,100 |
| 15:07 | 7,990 | ¡ã 160 | +2.04% | 7,780 | 8,060 | 7,650 | 114,678 |
| 15:05 | 7,990 | ¡ã 160 | +2.04% | 7,780 | 8,060 | 7,650 | 114,078 |
| 15:04 | 7,980 | ¡ã 150 | +1.92% | 7,780 | 8,060 | 7,650 | 113,578 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/03 | 7,830 | ¡ã190 | +2.49% | 7,580 | 7,870 | 7,580 | 40,642 |
| 2021/03/02 | 7,640 | ¡å170 | -2.18% | 7,840 | 7,970 | 7,560 | 98,399 |
| 2021/02/26 | 7,810 | ¡å290 | -3.58% | 8,000 | 8,000 | 7,570 | 150,656 |
| 2021/02/25 | 8,100 | ¡ã270 | +3.45% | 7,860 | 8,110 | 7,860 | 76,089 |
| 2021/02/24 | 7,830 | ¡å420 | -5.09% | 8,310 | 8,330 | 7,820 | 105,055 |
| 2021/02/23 | 8,250 | ¡å10 | -0.12% | 8,190 | 8,390 | 8,050 | 83,760 |
| 2021/02/22 | 8,260 | ¡å100 | -1.20% | 8,360 | 8,450 | 8,210 | 92,161 |
| 2021/02/19 | 8,360 | ¡å200 | -2.34% | 8,560 | 8,600 | 8,210 | 131,771 |
| 2021/02/18 | 8,560 | ¡å320 | -3.60% | 8,960 | 8,960 | 8,550 | 89,874 |
| 2021/02/17 | 8,880 | ¡ã200 | +2.30% | 8,680 | 8,950 | 8,570 | 120,325 |
