¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,032¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 516¾ï
- °á»ê¿ù : 12¿ù
01/22 À帶°¨ 
| ÇöÀç°¡ | 38,600 | °Å·¡·® | 304,382 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 550 | ÀüÀÏ´ëºñ | 5.92% |
| µî¶ô·ü | 1.45% | °Å·¡´ë±Ý | 11,727¹é¸¸ |
| ½Ã°¡ | 38,050 | PBR | 0.00 |
| °í°¡ | 39,400 | PER | 36.87 |
| Àú°¡ | 37,950 | EPS | 1,047 |
| ÀüÀÏÁ¾°¡ | 38,050 | ½Ã°¡ÃÑ¾× | 3,984¾ï |
| 52ÁÖÃÖ°í | 44,100 | ¿ÜÀκ¸À¯ | 10,056õ |
| 52ÁÖÃÖÀú | 15,600 | ¿ÜÀκñÀ² | 2.56% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 13,798 | ¿Ü±¹°è ÇÕ | 10,977 | |
| 55,657 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 35,138 |
| 45,011 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 29,048 |
| 21,695 | NHÅõÀÚ | NHÅõÀÚ | 28,878 |
| 18,946 | Å°¿òÁõ±Ç | ¸Þ¸®Ã÷ | 27,788 |
| 18,173 | Çö´ëÂ÷Áõ±Ç | DB±ÝÅõ | 26,809 |
| 503 | 39,050 | |
| 923 | 39,000 | |
| 451 | 38,950 | |
| 850 | 38,900 | |
| 155 | 38,850 | |
| 61 | 38,800 | |
| 599 | 38,750 | |
| 295 | 38,700 | |
| 843 | 38,650 | |
| 1,149 | 38,600 | |
|
»ó : 49,450
ÇÏ : 26,650
|
38,500 | 605 |
| 38,400 | 26 | |
| 38,300 | 326 | |
| 38,250 | 22 | |
| 38,200 | 11 | |
| 38,150 | 6 | |
| 38,100 | 107 | |
| 38,050 | 1,075 | |
| 38,000 | 748 | |
| 37,950 | 1,276 | |
| 5,829 | 15:30 | 4,202 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
º» Á¾¸ñÀº ¿ÀÀü½ÃÀå¿¡¼ ÇѶ§ °¼¼±ÇÀÇ »ó½Â¸®µëÀ» Ÿ´Â ½Ã¼¼°¡ ³ª¿Ô¾ú´Âµ¥¿ä. Ãß°¡»ó½Â¿¡´Â ¼º°øÇÏÁö ¸øÇÑ µí ÇÏ°í °á±¹ ¾à°£ÀÇ ¸Å¹°ÃâÇöÀ¸·Î ÁÖ°¡°¡ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿ ±¸°£ÀÇ Ç϶ô°È¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/22 | 38,600 | ¡ã550 | +1.45% | -29,833 | 0 | +4,106 | 2.56% |
| 2021/01/21 | 38,050 | ¡å1,150 | -2.93% | -40,533 | 0 | -637 | 2.57% |
| 2021/01/20 | 39,200 | ¡å800 | -2.00% | -60,395 | 0 | -12,745 | 2.69% |
| 2021/01/19 | 40,000 | ¡ã3,350 | +9.14% | -7,228 | 0 | +15,039 | 2.55% |
| 2021/01/18 | 36,650 | ¡å2,250 | -5.78% | -10,006 | 0 | +970 | 2.54% |
| 2021/01/15 | 38,900 | ¡å500 | -1.27% | -53,170 | 0 | -72 | 2.54% |
| 2021/01/14 | 39,400 | ¡å400 | -1.01% | -25,464 | 0 | -6,835 | 2.61% |
| 2021/01/13 | 39,800 | 0 | 0.00% | -7,596 | 0 | +3,293 | 2.57% |
| 2021/01/12 | 39,800 | ¡å2,950 | -6.90% | -44,823 | 0 | -6,571 | 2.64% |
| 2021/01/11 | 42,750 | ¡å750 | -1.72% | +38,222 | 0 | -203 | 2.64% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 38,600 | ¡ã 550 | +1.45% | 38,050 | 39,400 | 37,950 | 304,382 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/22 | 38,600 | ¡ã550 | +1.45% | 38,050 | 39,400 | 37,950 | 304,382 |
| 2021/01/21 | 38,050 | ¡å1,150 | -2.93% | 39,500 | 40,000 | 37,900 | 285,187 |
| 2021/01/20 | 39,200 | ¡å800 | -2.00% | 39,950 | 39,950 | 38,600 | 230,698 |
| 2021/01/19 | 40,000 | ¡ã3,350 | +9.14% | 37,100 | 40,100 | 36,500 | 318,026 |
| 2021/01/18 | 36,650 | ¡å2,250 | -5.78% | 38,100 | 38,500 | 35,350 | 325,449 |
| 2021/01/15 | 38,900 | ¡å500 | -1.27% | 39,200 | 40,100 | 38,700 | 188,374 |
| 2021/01/14 | 39,400 | ¡å400 | -1.01% | 40,250 | 40,400 | 38,750 | 263,211 |
| 2021/01/13 | 39,800 | 0 | 0.00% | 40,700 | 41,450 | 39,650 | 267,965 |
| 2021/01/12 | 39,800 | ¡å2,950 | -6.90% | 41,850 | 41,900 | 38,000 | 478,514 |
| 2021/01/11 | 42,750 | ¡å750 | -1.72% | 43,400 | 43,600 | 39,100 | 787,296 |
