¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,143¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,072¾ï
- °á»ê¿ù : 12¿ù
11/14 13:12 
| ÇöÀç°¡ | 3,190 | °Å·¡·® | 1,066,912 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 35 | ÀüÀÏ´ëºñ | -62.97% |
| µî¶ô·ü | 1.11% | °Å·¡´ë±Ý | 3,481¹é¸¸ |
| ½Ã°¡ | 3,095 | PBR | 0.33 |
| °í°¡ | 3,265 | PER | 0.00 |
| Àú°¡ | 3,020 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,155 | ½Ã°¡ÃÑ¾× | 1,322¾ï |
| 52ÁÖÃÖ°í | 3,340 | ¿ÜÀκ¸À¯ | 40,563õ |
| 52ÁÖÃÖÀú | 1,055 | ¿ÜÀκñÀ² | 2.10% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 173,113 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 195,765 |
| 173,079 | Å°¿òÁõ±Ç | DB±ÝÅõ | 177,527 |
| 116,614 | NHÅõÀÚ | Å°¿òÁõ±Ç | 153,750 |
| 110,216 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 136,780 |
| 88,358 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 72,699 |
| 48,484 | 3,260 | |
| 21,202 | 3,255 | |
| 8,670 | 3,250 | |
| 4,075 | 3,245 | |
| 1,859 | 3,235 | |
| 1,043 | 3,230 | |
| 2,000 | 3,225 | |
| 2,980 | 3,220 | |
| 731 | 3,215 | |
| 2,447 | 3,210 | |
|
»ó : 4,100
ÇÏ : 2,210
|
3,195 | 1,336 |
| 3,190 | 900 | |
| 3,185 | 5,632 | |
| 3,180 | 15,010 | |
| 3,170 | 1,000 | |
| 3,165 | 3,005 | |
| 3,160 | 1,198 | |
| 3,155 | 1,711 | |
| 3,150 | 3,647 | |
| 3,145 | 5,410 | |
| 93,491 | 13:30 | 38,849 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/14 13:12 ±âÁØ)
¿À´Ã ÀåÁß¿¡ °¡°ÝÁ¶Á¤À» ¹Þ±âµµ ÇÏ¿´´Âµ¥¿ä, Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀÔµÇ¸é¼ ÇöÀç °º¸ÇÕ±ÇÀ» À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀ»ó ´Ü±â »ó½Â¿¡ ´ëÇÑ Á¶Á¤¸¶µð°¡ À̾îÁö°í ÀÖÀ¸¸ç ºÐºÀ»ó Áß±âÀûÀ¸·Îµµ ¾ÆÁ÷±îÁö´Â ¾çÈ£ÇÑ ¸ð½ÀÀ̳ª ¼¼È÷ ¹«°Å¿öÁö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/13 | 3,155 | ¡ã15 | +0.48% | +214,735 | -478,809 | -98,213 | 2.17% |
| 2019/11/11 | 2,590 | ¡ã170 | +7.02% | +18,749 | -478,809 | -63,664 | 2.65% |
| 2019/11/08 | 2,420 | ¡ã150 | +6.61% | -505,951 | -478,809 | +103,366 | 2.40% |
| 2019/11/07 | 2,270 | ¡å50 | -2.16% | -126,542 | -478,809 | -41,017 | 2.32% |
| 2019/11/06 | 2,320 | 0 | 0.00% | -219,536 | -478,809 | +86,512 | 2.11% |
| 2019/11/05 | 2,320 | ¡å10 | -0.43% | +33,393 | -478,809 | +71,522 | 1.81% |
| 2019/11/04 | 2,330 | ¡å145 | -5.86% | -141,083 | -478,809 | -50,506 | 2.00% |
| 2019/11/01 | 2,475 | ¡å115 | -4.44% | -8,800 | -478,809 | -23,017 | 2.16% |
| 2019/10/31 | 2,590 | ¡ã40 | +1.57% | -2,854 | -478,809 | -52,948 | 2.34% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:12 | 3,190 | ¡ã 35 | +1.11% | 3,095 | 3,265 | 3,020 | 1,066,912 |
| 13:11 | 3,190 | ¡ã 35 | +1.11% | 3,095 | 3,265 | 3,020 | 1,066,712 |
| 13:10 | 3,195 | ¡ã 40 | +1.27% | 3,095 | 3,265 | 3,020 | 1,066,668 |
| 13:08 | 3,180 | ¡ã 25 | +0.79% | 3,095 | 3,265 | 3,020 | 1,065,771 |
| 13:07 | 3,195 | ¡ã 40 | +1.27% | 3,095 | 3,265 | 3,020 | 1,055,766 |
| 13:06 | 3,185 | ¡ã 30 | +0.95% | 3,095 | 3,265 | 3,020 | 1,048,629 |
| 13:05 | 3,190 | ¡ã 35 | +1.11% | 3,095 | 3,265 | 3,020 | 1,047,486 |
| 13:05 | 3,185 | ¡ã 30 | +0.95% | 3,095 | 3,265 | 3,020 | 1,047,487 |
| 13:04 | 3,185 | ¡ã 30 | +0.95% | 3,095 | 3,265 | 3,020 | 1,045,862 |
| 13:02 | 3,175 | ¡ã 20 | +0.63% | 3,095 | 3,265 | 3,020 | 1,042,276 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/13 | 3,155 | ¡ã15 | +0.48% | 3,140 | 3,330 | 3,080 | 2,873,163 |
| 2019/11/12 | 3,140 | ¡ã550 | +21.24% | 2,855 | 3,340 | 2,740 | 8,898,858 |
| 2019/11/11 | 2,590 | ¡ã170 | +7.02% | 2,415 | 2,625 | 2,415 | 1,680,632 |
| 2019/11/08 | 2,420 | ¡ã150 | +6.61% | 2,310 | 2,485 | 2,290 | 2,283,614 |
| 2019/11/07 | 2,270 | ¡å50 | -2.16% | 2,325 | 2,365 | 2,245 | 408,467 |
| 2019/11/06 | 2,320 | 0 | 0.00% | 2,375 | 2,375 | 2,275 | 636,550 |
| 2019/11/05 | 2,320 | ¡å10 | -0.43% | 2,310 | 2,350 | 2,260 | 373,112 |
| 2019/11/04 | 2,330 | ¡å145 | -5.86% | 2,475 | 2,560 | 2,265 | 955,448 |
| 2019/11/01 | 2,475 | ¡å115 | -4.44% | 2,555 | 2,610 | 2,420 | 511,297 |
| 2019/10/31 | 2,590 | ¡ã40 | +1.57% | 2,530 | 2,650 | 2,425 | 665,150 |
