¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,341¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,170¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 4,605 | °Å·¡·® | 720,410 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 165 | ÀüÀÏ´ëºñ | 35.51% |
| µî¶ô·ü | -3.46% | °Å·¡´ë±Ý | 3,313¹é¸¸ |
| ½Ã°¡ | 4,590 | PBR | 0.33 |
| °í°¡ | 4,690 | PER | 575.62 |
| Àú°¡ | 4,555 | EPS | 8 |
| ÀüÀÏÁ¾°¡ | 4,770 | ½Ã°¡ÃÑ¾× | 1,999¾ï |
| 52ÁÖÃÖ°í | 5,850 | ¿ÜÀκ¸À¯ | 43,014õ |
| 52ÁÖÃÖÀú | 1,610 | ¿ÜÀκñÀ² | 0.90% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 29,090 | ¿Ü±¹°è ÇÕ | 40,756 | |
| 168,865 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 126,828 |
| 93,442 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 87,860 |
| 79,878 | DB±ÝÅõ | ¹Ì·¡¿¡¼Â | 67,110 |
| 45,553 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 67,057 |
| 41,007 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 43,859 |
| 1,698 | 4,660 | |
| 350 | 4,655 | |
| 109 | 4,650 | |
| 1,680 | 4,645 | |
| 1,690 | 4,640 | |
| 3,149 | 4,635 | |
| 1,306 | 4,625 | |
| 203 | 4,620 | |
| 444 | 4,610 | |
| 595 | 4,605 | |
|
»ó : 6,200
ÇÏ : 3,340
|
4,600 | 2,110 |
| 4,590 | 753 | |
| 4,580 | 1,409 | |
| 4,575 | 1,215 | |
| 4,570 | 3,302 | |
| 4,565 | 725 | |
| 4,560 | 4,780 | |
| 4,555 | 13,684 | |
| 4,550 | 14,289 | |
| 4,545 | 1,306 | |
| 11,224 | 15:30 | 43,573 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
º» Á¾¸ñ ¿À´Ã ½ÃÀå¿¡¼ ÁÖ°¡°¡ (-)3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸¿´½À´Ï´Ù. ¿ÀÀü¿¡´Â ¾àº¸ÇÕ±ÇÀ̾ú´Âµ¥, ¿ÀÈĵé¾î Á¶±Ý´õ Ç϶ôÆøÀÌ Ä¿Á³½À´Ï´Ù. ÀϺÀ»óÀ¸·Î´Â ÀÌÁ¦ À½ºÀÀÌ Á¶±Ý¾¿ ³ªÅ¸³ª°í ÀÖ´Â °Íµµ º¸ÀÔ´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 4,605 | ¡å165 | -3.46% | -43,919 | 0 | +6,712 | 0.90% |
| 2021/02/25 | 4,770 | ¡ã175 | +3.81% | +83,077 | 0 | +14,524 | 0.87% |
| 2021/02/24 | 4,595 | ¡å445 | -8.83% | +54,983 | 0 | +15,365 | 0.84% |
| 2021/02/23 | 5,040 | ¡å10 | -0.20% | +4,877 | 0 | +8,724 | 0.82% |
| 2021/02/22 | 5,050 | ¡å100 | -1.94% | -1,890 | 0 | -32,628 | 0.89% |
| 2021/02/19 | 5,150 | ¡ã120 | +2.39% | -35,451 | 0 | -17,022 | 0.93% |
| 2021/02/18 | 5,030 | ¡å270 | -5.09% | -2,216 | 0 | -319,998 | 1.67% |
| 2021/02/17 | 5,300 | ¡ã335 | +6.75% | +143,972 | 0 | +403,246 | 0.74% |
| 2021/02/16 | 4,965 | ¡ã40 | +0.81% | +64,252 | 0 | -39,752 | 0.83% |
| 2021/02/15 | 4,925 | ¡ã50 | +1.03% | +5,594 | 0 | +23,789 | 0.78% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,605 | ¡å 165 | -3.46% | 4,590 | 4,690 | 4,555 | 720,410 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 4,605 | ¡å165 | -3.46% | 4,590 | 4,690 | 4,555 | 720,410 |
| 2021/02/25 | 4,770 | ¡ã175 | +3.81% | 4,670 | 4,845 | 4,620 | 525,435 |
| 2021/02/24 | 4,595 | ¡å445 | -8.83% | 4,850 | 4,885 | 4,555 | 2,188,549 |
| 2021/02/23 | 5,040 | ¡å10 | -0.20% | 4,940 | 5,100 | 4,830 | 1,035,096 |
| 2021/02/22 | 5,050 | ¡å100 | -1.94% | 5,150 | 5,190 | 5,030 | 710,522 |
| 2021/02/19 | 5,150 | ¡ã120 | +2.39% | 5,000 | 5,170 | 4,870 | 1,651,429 |
| 2021/02/18 | 5,030 | ¡å270 | -5.09% | 5,260 | 5,300 | 5,010 | 2,034,096 |
| 2021/02/17 | 5,300 | ¡ã335 | +6.75% | 5,070 | 5,370 | 4,990 | 5,210,838 |
| 2021/02/16 | 4,965 | ¡ã40 | +0.81% | 5,090 | 5,270 | 4,930 | 4,487,617 |
| 2021/02/15 | 4,925 | ¡ã50 | +1.03% | 4,930 | 5,030 | 4,880 | 1,080,542 |
