¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,341¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,170¾ï
- °á»ê¿ù : 12¿ù
08/14 11:44 
| ÇöÀç°¡ | 4,740 | °Å·¡·® | 324,220 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 5 | ÀüÀÏ´ëºñ | -52.55% |
| µî¶ô·ü | 0.11% | °Å·¡´ë±Ý | 1,624¹é¸¸ |
| ½Ã°¡ | 4,840 | PBR | 0.33 |
| °í°¡ | 4,850 | PER | 592.50 |
| Àú°¡ | 4,650 | EPS | 8 |
| ÀüÀÏÁ¾°¡ | 4,735 | ½Ã°¡ÃÑ¾× | 2,057¾ï |
| 52ÁÖÃÖ°í | 5,850 | ¿ÜÀκ¸À¯ | 43,341õ |
| 52ÁÖÃÖÀú | 1,385 | ¿ÜÀκñÀ² | 0.15% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 3,770 | |
| 80,802 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 61,496 |
| 39,180 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 49,561 |
| 37,520 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 47,694 |
| 33,722 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 44,960 |
| 29,718 | NHÅõÀÚ | NHÅõÀÚ | 21,454 |
| 4,495 | 4,800 | |
| 104 | 4,795 | |
| 1,401 | 4,790 | |
| 33 | 4,785 | |
| 3,027 | 4,780 | |
| 1,776 | 4,775 | |
| 863 | 4,770 | |
| 1,297 | 4,765 | |
| 6,470 | 4,760 | |
| 240 | 4,745 | |
|
»ó : 6,150
ÇÏ : 3,315
|
4,740 | 1,005 |
| 4,735 | 1,368 | |
| 4,730 | 4,181 | |
| 4,725 | 3,133 | |
| 4,720 | 11,373 | |
| 4,715 | 1,315 | |
| 4,710 | 801 | |
| 4,705 | 1,024 | |
| 4,700 | 4,123 | |
| 4,695 | 941 | |
| 19,706 | 12:01 | 29,264 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/14 11:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» º¸¸é ¿À´Ã ½Ã°¡ ´ëºñÇؼ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ´Â µí ÇßÀ¸³ª »ó½Âź·ÂÀÌ °ÇÏ°Ô ºÙÁö´Â ¸øÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/13 | 4,735 | ¡ã5 | +0.11% | -60,622 | 0 | -32,642 | 0.23% |
| 2020/08/12 | 4,730 | ¡å155 | -3.17% | -150,655 | 0 | +27,922 | 0.15% |
| 2020/08/11 | 4,885 | ¡å90 | -1.81% | -122,596 | 0 | +7,617 | 0.13% |
| 2020/08/10 | 4,975 | ¡ã250 | +5.29% | -106,937 | 0 | -51,624 | 0.25% |
| 2020/08/07 | 4,725 | ¡å190 | -3.87% | -489,968 | 0 | +107,283 | 0.01% |
| 2020/08/06 | 4,915 | ¡å325 | -6.20% | -414,097 | 0 | -101,694 | 0.25% |
| 2020/08/05 | 5,240 | ¡ã340 | +6.94% | -32,737 | 0 | +2,634 | 0.26% |
| 2020/08/04 | 4,900 | ¡å630 | -11.39% | -179,010 | 0 | -6,445 | 0.27% |
| 2020/08/03 | 5,530 | ¡ã180 | +3.36% | +28,765 | 0 | +73,638 | 0.10% |
| 2020/07/31 | 5,350 | ¡å130 | -2.37% | -2,840 | 0 | -14,783 | 0.13% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 11:43 | 4,740 | ¡ã 5 | +0.11% | 4,840 | 4,850 | 4,650 | 324,197 |
| 11:43 | 4,740 | ¡ã 5 | +0.11% | 4,840 | 4,850 | 4,650 | 324,220 |
| 11:41 | 4,750 | ¡ã 15 | +0.32% | 4,840 | 4,850 | 4,650 | 323,499 |
| 11:40 | 4,740 | ¡ã 5 | +0.11% | 4,840 | 4,850 | 4,650 | 322,483 |
| 11:40 | 4,750 | ¡ã 15 | +0.32% | 4,840 | 4,850 | 4,650 | 322,677 |
| 11:39 | 4,745 | ¡ã 10 | +0.21% | 4,840 | 4,850 | 4,650 | 317,967 |
| 11:38 | 4,745 | ¡ã 10 | +0.21% | 4,840 | 4,850 | 4,650 | 317,840 |
| 11:37 | 4,740 | ¡ã 5 | +0.11% | 4,840 | 4,850 | 4,650 | 317,130 |
| 11:36 | 4,745 | ¡ã 10 | +0.21% | 4,840 | 4,850 | 4,650 | 315,235 |
| 11:34 | 4,750 | ¡ã 15 | +0.32% | 4,840 | 4,850 | 4,650 | 314,894 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/13 | 4,735 | ¡ã5 | +0.11% | 4,800 | 4,885 | 4,720 | 676,184 |
| 2020/08/12 | 4,730 | ¡å155 | -3.17% | 4,890 | 4,950 | 4,675 | 1,196,683 |
| 2020/08/11 | 4,885 | ¡å90 | -1.81% | 5,100 | 5,130 | 4,850 | 1,418,040 |
| 2020/08/10 | 4,975 | ¡ã250 | +5.29% | 4,765 | 5,270 | 4,645 | 4,486,335 |
| 2020/08/07 | 4,725 | ¡å190 | -3.87% | 4,970 | 5,000 | 4,555 | 2,788,665 |
| 2020/08/06 | 4,915 | ¡å325 | -6.20% | 5,260 | 5,260 | 4,905 | 2,769,286 |
| 2020/08/05 | 5,240 | ¡ã340 | +6.94% | 4,980 | 5,310 | 4,930 | 5,383,780 |
| 2020/08/04 | 4,900 | ¡å630 | -11.39% | 5,550 | 5,850 | 4,530 | 7,883,986 |
| 2020/08/03 | 5,530 | ¡ã180 | +3.36% | 5,410 | 5,600 | 5,370 | 1,687,015 |
| 2020/07/31 | 5,350 | ¡å130 | -2.37% | 5,480 | 5,550 | 5,350 | 769,692 |
