¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,357¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 689¾ï
- °á»ê¿ù : 12¿ù
08/11 À帶°¨ 
| ÇöÀç°¡ | 3,090 | °Å·¡·® | 31,215 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 20 | ÀüÀÏ´ëºñ | -0.18% |
| µî¶ô·ü | -0.64% | °Å·¡´ë±Ý | 96¹é¸¸ |
| ½Ã°¡ | 3,110 | PBR | 0.39 |
| °í°¡ | 3,150 | PER | 0.00 |
| Àú°¡ | 3,060 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,110 | ½Ã°¡ÃÑ¾× | 419¾ï |
| 52ÁÖÃÖ°í | 4,980 | ¿ÜÀκ¸À¯ | 11,351õ |
| 52ÁÖÃÖÀú | 2,115 | ¿ÜÀκñÀ² | 16.38% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 8 | ¿Ü±¹°è ÇÕ | 1,100 | |
| 10,899 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 7,237 |
| 6,390 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 7,150 |
| 3,279 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 3,636 |
| 2,498 | NHÅõÀÚ | Å°¿òÁõ±Ç | 2,327 |
| 2,000 | À¯ÁøÁõ±Ç | Çѱ¹Áõ±Ç | 2,014 |
| 108 | 3,135 | |
| 8 | 3,130 | |
| 1,167 | 3,125 | |
| 201 | 3,120 | |
| 551 | 3,115 | |
| 1,330 | 3,110 | |
| 4 | 3,105 | |
| 1,059 | 3,100 | |
| 1,501 | 3,095 | |
| 1,034 | 3,090 | |
|
»ó : 4,040
ÇÏ : 2,180
|
3,080 | 29 |
| 3,060 | 3,125 | |
| 3,055 | 1,604 | |
| 3,050 | 3,402 | |
| 3,045 | 587 | |
| 3,040 | 1,025 | |
| 3,035 | 1,161 | |
| 3,030 | 1,223 | |
| 3,025 | 201 | |
| 3,020 | 134 | |
| 6,963 | 15:30 | 12,491 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/11 15:11 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/11 | 3,090 | ¡å20 | -0.64% | 0 | 0 | +3,982 | 16.38% |
| 2020/08/10 | 3,110 | ¡å50 | -1.58% | 0 | 0 | +3,825 | 16.35% |
| 2020/08/07 | 3,160 | ¡ã5 | +0.16% | 0 | 0 | +2,010 | 16.33% |
| 2020/08/06 | 3,155 | ¡å25 | -0.79% | -323 | 0 | -7,084 | 16.39% |
| 2020/08/05 | 3,180 | ¡å30 | -0.93% | +323 | 0 | -135 | 16.39% |
| 2020/08/04 | 3,210 | ¡ã70 | +2.23% | 0 | 0 | +3,860 | 16.36% |
| 2020/08/03 | 3,140 | 0 | 0.00% | 0 | 0 | +4,046 | 16.33% |
| 2020/07/31 | 3,140 | ¡ã65 | +2.11% | 0 | 0 | -3,179 | 16.35% |
| 2020/07/30 | 3,075 | ¡ã25 | +0.82% | 0 | 0 | -1,497 | 16.36% |
| 2020/07/29 | 3,050 | ¡ã20 | +0.66% | 0 | 0 | +2,669 | 16.34% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,090 | ¡å 20 | -0.64% | 3,110 | 3,150 | 3,060 | 31,215 |
| 15:19 | 3,090 | ¡å 20 | -0.64% | 3,110 | 3,150 | 3,060 | 31,212 |
| 15:16 | 3,080 | ¡å 30 | -0.96% | 3,110 | 3,150 | 3,060 | 30,786 |
| 15:15 | 3,080 | ¡å 30 | -0.96% | 3,110 | 3,150 | 3,060 | 30,754 |
| 15:14 | 3,060 | ¡å 50 | -1.61% | 3,110 | 3,150 | 3,060 | 30,296 |
| 15:13 | 3,060 | ¡å 50 | -1.61% | 3,110 | 3,150 | 3,060 | 29,786 |
| 15:12 | 3,090 | ¡å 20 | -0.64% | 3,110 | 3,150 | 3,060 | 29,156 |
| 15:08 | 3,090 | ¡å 20 | -0.64% | 3,110 | 3,150 | 3,060 | 29,155 |
| 15:05 | 3,090 | ¡å 20 | -0.64% | 3,110 | 3,150 | 3,060 | 28,954 |
| 15:04 | 3,060 | ¡å 50 | -1.61% | 3,110 | 3,150 | 3,060 | 28,953 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/11 | 3,090 | ¡å20 | -0.64% | 3,110 | 3,150 | 3,060 | 31,215 |
| 2020/08/10 | 3,110 | ¡å50 | -1.58% | 3,130 | 3,180 | 3,110 | 31,265 |
| 2020/08/07 | 3,160 | ¡ã5 | +0.16% | 3,140 | 3,215 | 3,100 | 49,985 |
| 2020/08/06 | 3,155 | ¡å25 | -0.79% | 3,180 | 3,300 | 3,110 | 122,310 |
| 2020/08/05 | 3,180 | ¡å30 | -0.93% | 3,210 | 3,235 | 3,160 | 36,325 |
| 2020/08/04 | 3,210 | ¡ã70 | +2.23% | 3,120 | 3,230 | 3,105 | 55,396 |
| 2020/08/03 | 3,140 | 0 | 0.00% | 3,170 | 3,190 | 3,105 | 48,326 |
| 2020/07/31 | 3,140 | ¡ã65 | +2.11% | 3,065 | 3,200 | 3,040 | 36,986 |
| 2020/07/30 | 3,075 | ¡ã25 | +0.82% | 3,065 | 3,120 | 3,040 | 30,462 |
| 2020/07/29 | 3,050 | ¡ã20 | +0.66% | 3,055 | 3,140 | 3,010 | 59,037 |
