¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,357¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 689¾ï
- °á»ê¿ù : 12¿ù
03/02 À帶°¨ 
| ÇöÀç°¡ | 6,160 | °Å·¡·® | 624,371 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 590 | ÀüÀÏ´ëºñ | 315.84% |
| µî¶ô·ü | -8.74% | °Å·¡´ë±Ý | 3,935¹é¸¸ |
| ½Ã°¡ | 6,750 | PBR | 0.39 |
| °í°¡ | 6,760 | PER | 0.00 |
| Àú°¡ | 6,020 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 6,750 | ½Ã°¡ÃÑ¾× | 836¾ï |
| 52ÁÖÃÖ°í | 7,180 | ¿ÜÀκ¸À¯ | 11,605õ |
| 52ÁÖÃÖÀú | 2,115 | ¿ÜÀκñÀ² | 14.51% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 3,240 | ¿Ü±¹°è ÇÕ | 11,897 | |
| 178,662 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 117,156 |
| 103,809 | À¯¾ÈŸ | Å°¿òÁõ±Ç | 96,509 |
| 57,533 | ½ÅÇÑÅõÀÚ | ´ë½ÅÁõ±Ç | 69,397 |
| 56,092 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 57,721 |
| 37,177 | Å°¿òÁõ±Ç | ±³º¸Áõ±Ç | 46,084 |
| 1,100 | 6,260 | |
| 100 | 6,250 | |
| 1,650 | 6,230 | |
| 1 | 6,220 | |
| 1 | 6,210 | |
| 450 | 6,200 | |
| 222 | 6,190 | |
| 8,416 | 6,180 | |
| 1,599 | 6,170 | |
| 3,175 | 6,160 | |
|
»ó : 8,770
ÇÏ : 4,730
|
6,140 | 177 |
| 6,110 | 2,454 | |
| 6,100 | 921 | |
| 6,090 | 118 | |
| 6,080 | 394 | |
| 6,070 | 117 | |
| 6,060 | 3,096 | |
| 6,050 | 224 | |
| 6,040 | 1,000 | |
| 6,030 | 2,722 | |
| 16,714 | 15:30 | 11,223 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/02 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ±Þ¸Å¹°ÀÌ Áõ°¡ÇÏ¸é¼ °íÁ¡´ëºñ ³«ÆøÀÌ È®´ëµÇ¸é¼ ¸¶°¨ µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/02 | 6,160 | ¡å590 | -8.74% | 0 | 0 | -56,662 | 14.51% |
| 2021/02/26 | 6,750 | ¡å250 | -3.57% | 0 | 0 | -12,256 | 14.60% |
| 2021/02/25 | 7,000 | ¡ã440 | +6.71% | 0 | 0 | -13,377 | 14.70% |
| 2021/02/24 | 6,560 | ¡å390 | -5.61% | 0 | 0 | -36,230 | 14.96% |
| 2021/02/23 | 6,950 | ¡ã50 | +0.72% | 0 | 0 | -28,954 | 15.18% |
| 2021/02/22 | 6,900 | ¡ã130 | +1.92% | 0 | 0 | +40,449 | 14.88% |
| 2021/02/19 | 6,770 | ¡ã330 | +5.12% | 0 | 0 | -5,832 | 14.92% |
| 2021/02/18 | 6,440 | ¡å360 | -5.29% | 0 | 0 | -25,088 | 15.11% |
| 2021/02/17 | 6,800 | ¡ã50 | +0.74% | 0 | 0 | -31,249 | 15.34% |
| 2021/02/16 | 6,750 | ¡å160 | -2.32% | 0 | 0 | -29,238 | 15.55% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 6,160 | ¡å 590 | -8.74% | 6,750 | 6,760 | 6,020 | 624,371 |
| 15:19 | 6,170 | ¡å 580 | -8.59% | 6,750 | 6,760 | 6,020 | 614,711 |
| 15:19 | 6,110 | ¡å 640 | -9.48% | 6,750 | 6,760 | 6,020 | 619,121 |
| 15:18 | 6,160 | ¡å 590 | -8.74% | 6,750 | 6,760 | 6,020 | 602,405 |
| 15:16 | 6,150 | ¡å 600 | -8.89% | 6,750 | 6,760 | 6,020 | 597,013 |
| 15:16 | 6,150 | ¡å 600 | -8.89% | 6,750 | 6,760 | 6,020 | 599,159 |
| 15:14 | 6,170 | ¡å 580 | -8.59% | 6,750 | 6,760 | 6,020 | 590,893 |
| 15:14 | 6,170 | ¡å 580 | -8.59% | 6,750 | 6,760 | 6,020 | 596,956 |
| 15:12 | 6,160 | ¡å 590 | -8.74% | 6,750 | 6,760 | 6,020 | 586,583 |
| 15:11 | 6,120 | ¡å 630 | -9.33% | 6,750 | 6,760 | 6,020 | 581,737 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/02 | 6,160 | ¡å590 | -8.74% | 6,750 | 6,760 | 6,020 | 624,371 |
| 2021/02/26 | 6,750 | ¡å250 | -3.57% | 6,610 | 6,860 | 6,610 | 150,045 |
| 2021/02/25 | 7,000 | ¡ã440 | +6.71% | 6,500 | 7,100 | 6,500 | 315,574 |
| 2021/02/24 | 6,560 | ¡å390 | -5.61% | 6,830 | 7,000 | 6,410 | 273,212 |
| 2021/02/23 | 6,950 | ¡ã50 | +0.72% | 6,900 | 7,100 | 6,800 | 264,601 |
| 2021/02/22 | 6,900 | ¡ã130 | +1.92% | 6,700 | 6,960 | 6,570 | 354,444 |
| 2021/02/19 | 6,770 | ¡ã330 | +5.12% | 6,480 | 6,770 | 6,470 | 278,604 |
| 2021/02/18 | 6,440 | ¡å360 | -5.29% | 6,610 | 6,890 | 6,400 | 449,795 |
| 2021/02/17 | 6,800 | ¡ã50 | +0.74% | 6,750 | 6,900 | 6,450 | 251,379 |
| 2021/02/16 | 6,750 | ¡å160 | -2.32% | 7,000 | 7,050 | 6,700 | 166,988 |
