¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 769¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 385¾ï
- °á»ê¿ù : 12¿ù
01/20 À帶°¨ 
| ÇöÀç°¡ | 4,515 | °Å·¡·® | 49,043 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 10 | ÀüÀÏ´ëºñ | 81.24% |
| µî¶ô·ü | -0.22% | °Å·¡´ë±Ý | 219¹é¸¸ |
| ½Ã°¡ | 4,525 | PBR | 0.21 |
| °í°¡ | 4,535 | PER | 0.00 |
| Àú°¡ | 4,445 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 4,525 | ½Ã°¡ÃÑ¾× | 347¾ï |
| 52ÁÖÃÖ°í | 9,850 | ¿ÜÀκ¸À¯ | 7,655õ |
| 52ÁÖÃÖÀú | 3,925 | ¿ÜÀκñÀ² | 0.47% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1 | 4,565 | |
| 51 | 4,560 | |
| 1,001 | 4,555 | |
| 51 | 4,550 | |
| 1,002 | 4,545 | |
| 1,175 | 4,540 | |
| 542 | 4,535 | |
| 382 | 4,530 | |
| 875 | 4,525 | |
| 837 | 4,520 | |
|
»ó : 5,880
ÇÏ : 3,170
|
4,515 | 998 |
| 4,510 | 100 | |
| 4,500 | 100 | |
| 4,495 | 100 | |
| 4,475 | 1 | |
| 4,470 | 106 | |
| 4,465 | 101 | |
| 4,460 | 111 | |
| 4,455 | 1 | |
| 4,450 | 901 | |
| 5,917 | 15:30 | 2,519 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/20 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ³«ÆøÀÌ Á¶±Ý Ä¿Áö´Â µí ÇßÁö¸¸ ¹Ý¹ß ¸Å±â°¡ Á¶±Ý¾¿ À¯ÀÔÀÌ µÇ¸é¼ ³«ÆøÀ» ¸¸È¸ÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/20 | 4,515 | ¡å10 | -0.22% | +8 | 0 | -1,643 | 0.47% |
| 2021/01/19 | 4,525 | ¡ã25 | +0.56% | -40 | 0 | -796 | 0.48% |
| 2021/01/18 | 4,500 | ¡å70 | -1.53% | +40 | 0 | -2,018 | 0.50% |
| 2021/01/15 | 4,570 | ¡ã40 | +0.88% | 0 | 0 | -2,501 | 0.54% |
| 2021/01/14 | 4,530 | ¡å105 | -2.27% | 0 | 0 | -1,465 | 0.55% |
| 2021/01/13 | 4,635 | ¡ã65 | +1.42% | 0 | 0 | -3,632 | 0.60% |
| 2021/01/12 | 4,570 | ¡å105 | -2.25% | 0 | 0 | -4,358 | 0.66% |
| 2021/01/11 | 4,675 | ¡å175 | -3.61% | 0 | 0 | -7,038 | 0.75% |
| 2021/01/08 | 4,850 | ¡å70 | -1.42% | 0 | 0 | -4,172 | 0.80% |
| 2021/01/07 | 4,920 | ¡ã20 | +0.41% | 0 | 0 | +2,304 | 0.77% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,515 | ¡å 10 | -0.22% | 4,525 | 4,535 | 4,445 | 49,043 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/20 | 4,515 | ¡å10 | -0.22% | 4,525 | 4,535 | 4,445 | 49,043 |
| 2021/01/19 | 4,525 | ¡ã25 | +0.56% | 4,475 | 4,545 | 4,450 | 27,060 |
| 2021/01/18 | 4,500 | ¡å70 | -1.53% | 4,550 | 4,560 | 4,455 | 36,017 |
| 2021/01/15 | 4,570 | ¡ã40 | +0.88% | 4,585 | 4,605 | 4,505 | 12,401 |
| 2021/01/14 | 4,530 | ¡å105 | -2.27% | 4,635 | 4,635 | 4,465 | 56,632 |
| 2021/01/13 | 4,635 | ¡ã65 | +1.42% | 4,535 | 4,645 | 4,525 | 17,699 |
| 2021/01/12 | 4,570 | ¡å105 | -2.25% | 4,695 | 4,695 | 4,525 | 66,622 |
| 2021/01/11 | 4,675 | ¡å175 | -3.61% | 4,825 | 4,825 | 4,600 | 64,831 |
| 2021/01/08 | 4,850 | ¡å70 | -1.42% | 4,980 | 4,980 | 4,800 | 54,890 |
| 2021/01/07 | 4,920 | ¡ã20 | +0.41% | 4,900 | 4,995 | 4,850 | 31,296 |
