¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,750¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 2,750¾ï
- °á»ê¿ù : 12¿ù
01/21 À帶°¨ 
| ÇöÀç°¡ | 5,160 | °Å·¡·® | 35,200 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -11.65% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 181¹é¸¸ |
| ½Ã°¡ | 5,160 | PBR | 0.16 |
| °í°¡ | 5,170 | PER | 10.89 |
| Àú°¡ | 5,120 | EPS | 474 |
| ÀüÀÏÁ¾°¡ | 5,160 | ½Ã°¡ÃÑ¾× | 1,419¾ï |
| 52ÁÖÃÖ°í | 5,850 | ¿ÜÀκ¸À¯ | 27,025õ |
| 52ÁÖÃÖÀú | 3,685 | ¿ÜÀκñÀ² | 1.73% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 6,755 | ¿Ü±¹°è ÇÕ | 0 | |
| 9,494 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 19,033 |
| 6,759 | HSBC | NHÅõÀÚ | 4,956 |
| 5,844 | Å°¿òÁõ±Ç | À̺£½ºÆ® | 2,253 |
| 5,704 | À¯¾ÈŸ | »ï¼ºÁõ±Ç | 2,252 |
| 2,480 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 1,926 |
| 318 | 5,260 | |
| 404 | 5,250 | |
| 2,353 | 5,240 | |
| 560 | 5,230 | |
| 205 | 5,220 | |
| 208 | 5,210 | |
| 1,600 | 5,200 | |
| 1,010 | 5,190 | |
| 757 | 5,180 | |
| 1,013 | 5,170 | |
|
»ó : 6,700
ÇÏ : 3,620
|
5,160 | 635 |
| 5,150 | 2,012 | |
| 5,140 | 88 | |
| 5,130 | 2,752 | |
| 5,120 | 2,036 | |
| 5,110 | 1,333 | |
| 5,100 | 8,449 | |
| 5,090 | 1,445 | |
| 5,080 | 977 | |
| 5,070 | 1,067 | |
| 8,428 | 0: | 20,794 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 15:14 ±âÁØ)
µ¿Á¾¸ñÀº ¿ÀÀü¿¡ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ¿ÀÈĵé¾î °¼¼ÀüȯÇÏ¸é¼ °á±¹ ÁÖ°¡°¡ °º¸ÇÕ±Ç ¼öÁرîÁö ¿Ã¶ó¼¸é¼ ¸¶°¨ÇØÁÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀÀ¸·Î ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é ÀÌÆò¼±µéÀÌ Á¤¹è¿ ´Ü±â»ó½Â¿¡ ÈûÀÌ ½Ç¸®¸é¼ ´Ü±âÀûÀÎ ÁöÁö·ÂÀº ¾ÆÁ÷ ±¦ÂúÀº »óȲÀÔ´Ï´Ù. ±×¸®°í À帶°¨±îÁö »ó½Â¸®µëµµ ÁÁÀº ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/21 | 5,160 | 0 | 0.00% | -5,977 | 0 | -8,838 | 1.73% |
| 2021/01/20 | 5,160 | ¡å20 | -0.39% | -5,468 | 0 | -8,307 | 1.76% |
| 2021/01/19 | 5,180 | ¡ã20 | +0.39% | 0 | 0 | -604 | 1.76% |
| 2021/01/18 | 5,160 | 0 | 0.00% | -22 | 0 | -334 | 1.76% |
| 2021/01/15 | 5,160 | ¡å40 | -0.77% | -10,020 | 0 | -8,538 | 1.79% |
| 2021/01/14 | 5,200 | ¡å20 | -0.38% | -18,438 | 0 | +233 | 1.79% |
| 2021/01/13 | 5,220 | ¡ã10 | +0.19% | -38 | 0 | +2,741 | 1.78% |
| 2021/01/12 | 5,210 | ¡å10 | -0.19% | -10,585 | 0 | +2,568 | 1.77% |
| 2021/01/11 | 5,220 | ¡å80 | -1.51% | -189 | 0 | -11,654 | 1.81% |
| 2021/01/08 | 5,300 | ¡å10 | -0.19% | -541 | 0 | -3,168 | 1.82% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,160 | 0 | 0.00% | 5,160 | 5,170 | 5,120 | 35,200 |
| 15:18 | 5,170 | ¡ã 10 | +0.19% | 5,160 | 5,170 | 5,120 | 34,837 |
| 15:15 | 5,170 | ¡ã 10 | +0.19% | 5,160 | 5,170 | 5,120 | 34,497 |
| 15:14 | 5,170 | ¡ã 10 | +0.19% | 5,160 | 5,170 | 5,120 | 33,497 |
| 15:13 | 5,170 | ¡ã 10 | +0.19% | 5,160 | 5,170 | 5,120 | 31,585 |
| 15:12 | 5,170 | ¡ã 10 | +0.19% | 5,160 | 5,170 | 5,120 | 31,581 |
| 15:10 | 5,130 | ¡å 30 | -0.58% | 5,160 | 5,170 | 5,120 | 31,573 |
| 15:07 | 5,150 | ¡å 10 | -0.19% | 5,160 | 5,170 | 5,120 | 29,160 |
| 15:05 | 5,140 | ¡å 20 | -0.39% | 5,160 | 5,170 | 5,120 | 28,879 |
| 15:03 | 5,150 | ¡å 10 | -0.19% | 5,160 | 5,170 | 5,120 | 28,804 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/21 | 5,160 | 0 | 0.00% | 5,160 | 5,170 | 5,120 | 35,200 |
| 2021/01/20 | 5,160 | ¡å20 | -0.39% | 5,200 | 5,200 | 5,130 | 39,617 |
| 2021/01/19 | 5,180 | ¡ã20 | +0.39% | 5,120 | 5,180 | 5,120 | 14,577 |
| 2021/01/18 | 5,160 | 0 | 0.00% | 5,160 | 5,180 | 5,100 | 12,418 |
| 2021/01/15 | 5,160 | ¡å40 | -0.77% | 5,200 | 5,280 | 5,150 | 42,647 |
| 2021/01/14 | 5,200 | ¡å20 | -0.38% | 5,240 | 5,240 | 5,150 | 34,216 |
| 2021/01/13 | 5,220 | ¡ã10 | +0.19% | 5,210 | 5,230 | 5,170 | 23,464 |
| 2021/01/12 | 5,210 | ¡å10 | -0.19% | 5,220 | 5,280 | 5,160 | 37,315 |
| 2021/01/11 | 5,220 | ¡å80 | -1.51% | 5,300 | 5,300 | 5,200 | 65,191 |
| 2021/01/08 | 5,300 | ¡å10 | -0.19% | 5,310 | 5,380 | 5,290 | 29,152 |
