¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,081¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,041¾ï
- °á»ê¿ù : 12¿ù
01/15 À帶°¨ 
| ÇöÀç°¡ | 5,970 | °Å·¡·® | 955,853 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 300 | ÀüÀÏ´ëºñ | -77.04% |
| µî¶ô·ü | -4.78% | °Å·¡´ë±Ý | 5,762¹é¸¸ |
| ½Ã°¡ | 6,270 | PBR | 0.56 |
| °í°¡ | 6,270 | PER | 0.00 |
| Àú°¡ | 5,900 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 6,270 | ½Ã°¡ÃÑ¾× | 1,243¾ï |
| 52ÁÖÃÖ°í | 7,350 | ¿ÜÀκ¸À¯ | 20,727õ |
| 52ÁÖÃÖÀú | 3,210 | ¿ÜÀκñÀ² | 0.42% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 260,961 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 161,410 |
| 111,085 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 127,227 |
| 99,804 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 108,821 |
| 84,114 | ½ÅÇÑÅõÀÚ | KBÁõ±Ç | 91,933 |
| 64,261 | KBÁõ±Ç | »ï¼ºÁõ±Ç | 84,127 |
| 855 | 6,060 | |
| 928 | 6,050 | |
| 1,376 | 6,040 | |
| 1,232 | 6,030 | |
| 423 | 6,020 | |
| 1,055 | 6,010 | |
| 4,493 | 6,000 | |
| 5,671 | 5,990 | |
| 1,438 | 5,980 | |
| 3,411 | 5,970 | |
|
»ó : 8,150
ÇÏ : 4,390
|
5,960 | 846 |
| 5,950 | 1,455 | |
| 5,940 | 2,339 | |
| 5,930 | 2,061 | |
| 5,920 | 546 | |
| 5,910 | 1,773 | |
| 5,900 | 10,746 | |
| 5,890 | 3,962 | |
| 5,880 | 6,993 | |
| 5,870 | 8,138 | |
| 20,882 | 15:30 | 38,859 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:14 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀ¸·Î ±¦ÂúÀº ºÐÀ§±â¿´¾ú´Âµ¥¿ä, ÀÌÈÄ¿¡ ºÐÀ§±â°¡ ¹Ù²î¾î¼ ¸Åµµ¹°·®ÀÌ ¸¹ÀÌ ³ª¿Ô±¸¿ä. °á±¹ ÁÖ°¡°¡ (-) 3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿ ±¸°£ÀÇ Ç϶ô°È¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 5,970 | ¡å300 | -4.78% | -10,007 | 0 | +34,874 | 0.42% |
| 2021/01/14 | 6,270 | ¡ã280 | +4.67% | +20,280 | 0 | -66,131 | 0.73% |
| 2021/01/13 | 5,990 | ¡ã50 | +0.84% | +5,734 | 0 | +17,719 | 0.65% |
| 2021/01/12 | 5,940 | ¡å390 | -6.16% | -41,344 | 0 | +11,219 | 0.60% |
| 2021/01/11 | 6,330 | ¡ã480 | +8.21% | +29,756 | 0 | -89,877 | 1.03% |
| 2021/01/08 | 5,850 | ¡ã190 | +3.36% | +4,054 | 0 | +107,443 | 0.51% |
| 2021/01/07 | 5,660 | ¡ã970 | +20.68% | +3,511 | 0 | -116,134 | 1.07% |
| 2021/01/06 | 4,690 | ¡å145 | -3.00% | +13,284 | 0 | -51,811 | 1.32% |
| 2021/01/05 | 4,835 | ¡ã255 | +5.57% | +14,270 | 0 | +18,477 | 1.23% |
| 2021/01/04 | 4,580 | ¡å5 | -0.11% | +7,528 | 0 | +19,272 | 1.14% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,970 | ¡å 300 | -4.78% | 6,270 | 6,270 | 5,900 | 955,853 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/15 | 5,970 | ¡å300 | -4.78% | 6,270 | 6,270 | 5,900 | 955,853 |
| 2021/01/14 | 6,270 | ¡ã280 | +4.67% | 6,080 | 6,680 | 6,080 | 4,152,774 |
| 2021/01/13 | 5,990 | ¡ã50 | +0.84% | 5,950 | 6,130 | 5,860 | 659,900 |
| 2021/01/12 | 5,940 | ¡å390 | -6.16% | 6,320 | 6,320 | 5,850 | 1,556,270 |
| 2021/01/11 | 6,330 | ¡ã480 | +8.21% | 5,870 | 6,650 | 5,500 | 5,794,875 |
| 2021/01/08 | 5,850 | ¡ã190 | +3.36% | 5,690 | 5,940 | 5,580 | 2,645,415 |
| 2021/01/07 | 5,660 | ¡ã970 | +20.68% | 5,080 | 6,090 | 4,900 | 15,933,582 |
| 2021/01/06 | 4,690 | ¡å145 | -3.00% | 4,960 | 5,040 | 4,500 | 809,565 |
| 2021/01/05 | 4,835 | ¡ã255 | +5.57% | 4,600 | 4,845 | 4,550 | 522,189 |
| 2021/01/04 | 4,580 | ¡å5 | -0.11% | 4,585 | 4,605 | 4,500 | 196,599 |
