¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 277¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 1,384¾ï
- °á»ê¿ù : 12¿ù
04/12 12:33 
| ÇöÀç°¡ | 31,350 | °Å·¡·® | 229,519 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 2,200 | ÀüÀÏ´ëºñ | -30.57% |
| µî¶ô·ü | 7.55% | °Å·¡´ë±Ý | 7,254¹é¸¸ |
| ½Ã°¡ | 30,600 | PBR | 0.00 |
| °í°¡ | 31,550 | PER | 0.00 |
| Àú°¡ | 30,000 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 29,150 | ½Ã°¡ÃÑ¾× | 868¾ï |
| 52ÁÖÃÖ°í | 32,750 | ¿ÜÀκ¸À¯ | 2,413õ |
| 52ÁÖÃÖÀú | 14,200 | ¿ÜÀκñÀ² | 12.83% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 69,156 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 68,930 |
| 28,861 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 23,676 |
| 24,169 | NHÅõÀÚ | NHÅõÀÚ | 23,226 |
| 18,436 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 21,084 |
| 15,406 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 19,676 |
| 564 | 31,850 | |
| 1,478 | 31,800 | |
| 823 | 31,750 | |
| 690 | 31,700 | |
| 1,684 | 31,650 | |
| 597 | 31,600 | |
| 1,498 | 31,550 | |
| 633 | 31,500 | |
| 345 | 31,450 | |
| 178 | 31,400 | |
|
»ó : 37,850
ÇÏ : 20,450
|
31,350 | 30 |
| 31,300 | 28 | |
| 31,250 | 958 | |
| 31,200 | 2,061 | |
| 31,150 | 142 | |
| 31,100 | 376 | |
| 31,050 | 608 | |
| 31,000 | 3,854 | |
| 30,950 | 31 | |
| 30,900 | 32 | |
| 8,490 | 12:52 | 8,120 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/12 12:15 ±âÁØ)
µ¿Á¾¸ñ È帧À» º¸¸é ¿À´Ã ÈļӸűⰡ °ÇÏ°Ô À¯ÀÔÀÌ µÇ¸é¼ ÁÖ°¡°¡ »ó´çÇÑ Åº·ÂÀ» ¹Þ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/09 | 29,150 | ¡ã900 | +3.19% | -3,130 | 0 | -7,609 | 13.11% |
| 2021/04/08 | 28,250 | ¡ã100 | +0.36% | 0 | 0 | -3,140 | 13.22% |
| 2021/04/07 | 28,150 | ¡ã650 | +2.36% | 0 | 0 | +982 | 13.19% |
| 2021/04/06 | 27,500 | ¡ã100 | +0.36% | -1,433 | 0 | -2,550 | 13.28% |
| 2021/04/05 | 27,400 | ¡ã650 | +2.43% | 0 | 0 | +1,313 | 13.23% |
| 2021/04/02 | 26,750 | ¡å200 | -0.74% | 0 | 0 | +69 | 13.23% |
| 2021/04/01 | 26,950 | ¡ã500 | +1.89% | -100 | 0 | -1,377 | 13.28% |
| 2021/03/31 | 26,450 | ¡ã150 | +0.57% | -443 | 0 | -74 | 13.28% |
| 2021/03/30 | 26,300 | 0 | 0.00% | -14 | 0 | -271 | 13.29% |
| 2021/03/29 | 26,300 | ¡å700 | -2.59% | +258 | 0 | -1,413 | 13.34% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:32 | 31,400 | ¡ã 2,250 | +7.72% | 30,600 | 31,550 | 30,000 | 228,750 |
| 12:31 | 31,350 | ¡ã 2,200 | +7.55% | 30,600 | 31,550 | 30,000 | 228,080 |
| 12:30 | 31,350 | ¡ã 2,200 | +7.55% | 30,600 | 31,550 | 30,000 | 227,449 |
| 12:30 | 31,450 | ¡ã 2,300 | +7.89% | 30,600 | 31,550 | 30,000 | 228,018 |
| 12:28 | 31,350 | ¡ã 2,200 | +7.55% | 30,600 | 31,550 | 30,000 | 227,329 |
| 12:27 | 31,300 | ¡ã 2,150 | +7.38% | 30,600 | 31,550 | 30,000 | 226,609 |
| 12:27 | 31,450 | ¡ã 2,300 | +7.89% | 30,600 | 31,550 | 30,000 | 227,155 |
| 12:25 | 31,350 | ¡ã 2,200 | +7.55% | 30,600 | 31,550 | 30,000 | 225,979 |
| 12:25 | 31,450 | ¡ã 2,300 | +7.89% | 30,600 | 31,550 | 30,000 | 226,451 |
| 12:23 | 31,400 | ¡ã 2,250 | +7.72% | 30,600 | 31,550 | 30,000 | 225,548 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/09 | 29,150 | ¡ã900 | +3.19% | 28,350 | 32,750 | 27,900 | 321,450 |
| 2021/04/08 | 28,250 | ¡ã100 | +0.36% | 28,600 | 28,800 | 28,100 | 22,424 |
| 2021/04/07 | 28,150 | ¡ã650 | +2.36% | 27,750 | 28,350 | 27,600 | 28,583 |
| 2021/04/06 | 27,500 | ¡ã100 | +0.36% | 27,600 | 28,000 | 27,200 | 45,377 |
| 2021/04/05 | 27,400 | ¡ã650 | +2.43% | 26,750 | 27,500 | 26,550 | 27,436 |
| 2021/04/02 | 26,750 | ¡å200 | -0.74% | 26,950 | 27,150 | 26,550 | 9,726 |
| 2021/04/01 | 26,950 | ¡ã500 | +1.89% | 27,000 | 27,350 | 26,700 | 43,138 |
| 2021/03/31 | 26,450 | ¡ã150 | +0.57% | 26,500 | 26,550 | 26,000 | 9,827 |
| 2021/03/30 | 26,300 | 0 | 0.00% | 26,300 | 26,350 | 26,000 | 10,348 |
| 2021/03/29 | 26,300 | ¡å700 | -2.59% | 27,100 | 27,100 | 26,200 | 21,587 |
