¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,267¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,143¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 20,300 | °Å·¡·® | 1,386,621 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,400 | ÀüÀÏ´ëºñ | -79.40% |
| µî¶ô·ü | -6.45% | °Å·¡´ë±Ý | 28,428¹é¸¸ |
| ½Ã°¡ | 20,700 | PBR | 0.61 |
| °í°¡ | 22,000 | PER | 30.39 |
| Àú°¡ | 19,800 | EPS | 668 |
| ÀüÀÏÁ¾°¡ | 21,700 | ½Ã°¡ÃÑ¾× | 4,602¾ï |
| 52ÁÖÃÖ°í | 43,600 | ¿ÜÀκ¸À¯ | 10,923õ |
| 52ÁÖÃÖÀú | 4,075 | ¿ÜÀκñÀ² | 0.81% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 441,614 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 371,810 |
| 140,414 | NHÅõÀÚ | NHÅõÀÚ | 150,303 |
| 133,327 | KBÁõ±Ç | KBÁõ±Ç | 136,832 |
| 97,434 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 104,283 |
| 95,661 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 89,264 |
| 425 | 20,800 | |
| 625 | 20,750 | |
| 2,074 | 20,700 | |
| 4,696 | 20,650 | |
| 2,508 | 20,600 | |
| 1,709 | 20,550 | |
| 2,211 | 20,500 | |
| 4,004 | 20,450 | |
| 2,305 | 20,400 | |
| 910 | 20,350 | |
|
»ó : 28,200
ÇÏ : 15,200
|
20,300 | 2,322 |
| 20,250 | 286 | |
| 20,200 | 1,846 | |
| 20,150 | 1,302 | |
| 20,100 | 6,088 | |
| 20,050 | 2,877 | |
| 20,000 | 4,661 | |
| 19,950 | 5,631 | |
| 19,900 | 4,997 | |
| 19,850 | 3,017 | |
| 21,467 | 15:30 | 33,027 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ±Þ¸Å¹°ÀÌ Áõ°¡ÇÏ¸é¼ °íÁ¡´ëºñ ³«ÆøÀÌ È®´ëµÇ¸é¼ ¸¶°¨ µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼ ¸¶°¨Çß½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 20,300 | ¡å1,400 | -6.45% | +461 | 0 | -8,968 | 0.81% |
| 2021/02/25 | 21,700 | ¡ã1,600 | +7.96% | -30,000 | 0 | -87,157 | 1.20% |
| 2021/02/24 | 20,100 | ¡å1,400 | -6.51% | -15,000 | 0 | +41,251 | 1.02% |
| 2021/02/23 | 21,500 | ¡å1,750 | -7.53% | -3,000 | 0 | +47,669 | 0.81% |
| 2021/02/22 | 23,250 | ¡å1,200 | -4.91% | -22,000 | 0 | +3,755 | 0.79% |
| 2021/02/19 | 24,450 | ¡ã350 | +1.45% | 0 | 0 | -4,427 | 0.81% |
| 2021/02/18 | 24,100 | ¡å2,400 | -9.06% | -59,700 | 0 | -27,311 | 0.93% |
| 2021/02/17 | 26,500 | ¡ã6,100 | +29.90% | -335,645 | 0 | -8,955 | 0.97% |
| 2021/02/16 | 20,400 | ¡ã1,100 | +5.70% | 0 | 0 | -22,415 | 1.07% |
| 2021/02/15 | 19,300 | ¡ã900 | +4.89% | +20,000 | 0 | +8,033 | 1.03% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 20,300 | ¡å 1,400 | -6.45% | 20,700 | 22,000 | 19,800 | 1,386,621 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 20,300 | ¡å1,400 | -6.45% | 20,700 | 22,000 | 19,800 | 1,386,621 |
| 2021/02/25 | 21,700 | ¡ã1,600 | +7.96% | 20,750 | 24,700 | 19,500 | 6,679,647 |
| 2021/02/24 | 20,100 | ¡å1,400 | -6.51% | 21,850 | 22,400 | 19,850 | 809,484 |
| 2021/02/23 | 21,500 | ¡å1,750 | -7.53% | 22,650 | 23,100 | 21,500 | 773,730 |
| 2021/02/22 | 23,250 | ¡å1,200 | -4.91% | 24,250 | 24,850 | 23,050 | 619,450 |
| 2021/02/19 | 24,450 | ¡ã350 | +1.45% | 23,600 | 24,700 | 22,450 | 1,372,962 |
| 2021/02/18 | 24,100 | ¡å2,400 | -9.06% | 27,000 | 28,250 | 23,650 | 3,601,578 |
| 2021/02/17 | 26,500 | ¡ã6,100 | +29.90% | 22,500 | 26,500 | 21,300 | 6,369,670 |
| 2021/02/16 | 20,400 | ¡ã1,100 | +5.70% | 19,700 | 20,450 | 19,400 | 772,208 |
| 2021/02/15 | 19,300 | ¡ã900 | +4.89% | 18,600 | 19,900 | 18,600 | 1,106,422 |
