20,300 ¡å 1,400 (-6.45%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
KMH¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,267¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,143¾ï
  • °á»ê¿ù : 12¿ù
02/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 20,300 °Å·¡·® 1,386,621
ÀüÀÏ´ëºñ ¡å 1,400 ÀüÀÏ´ëºñ -79.40%
µî¶ô·ü -6.45% °Å·¡´ë±Ý 28,428¹é¸¸
½Ã°¡ 20,700 PBR 0.61
°í°¡ 22,000 PER 30.39
Àú°¡ 19,800 EPS 668
ÀüÀÏÁ¾°¡ 21,700 ½Ã°¡ÃÑ¾× 4,602¾ï
52ÁÖÃÖ°í 43,600 ¿ÜÀκ¸À¯ 10,923õ
52ÁÖÃÖÀú 4,075 ¿ÜÀκñÀ² 0.81%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
441,614 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 371,810
140,414 NHÅõÀÚ NHÅõÀÚ 150,303
133,327 KBÁõ±Ç KBÁõ±Ç 136,832
97,434 »ï¼ºÁõ±Ç ¹Ì·¡¿¡¼Â 104,283
95,661 ¹Ì·¡¿¡¼Â Çѱ¹Áõ±Ç 89,264
425 20,800
625 20,750
2,074 20,700
4,696 20,650
2,508 20,600
1,709 20,550
2,211 20,500
4,004 20,450
2,305 20,400
910 20,350
»ó : 28,200
ÇÏ : 15,200
20,300 2,322
20,250 286
20,200 1,846
20,150 1,302
20,100 6,088
20,050 2,877
20,000 4,661
19,950 5,631
19,900 4,997
19,850 3,017
21,467 15:30 33,027
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ±Þ¸Å¹°ÀÌ Áõ°¡Çϸ鼭 °íÁ¡´ëºñ ³«ÆøÀÌ È®´ëµÇ¸é¼­ ¸¶°¨ µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼­ ¸¶°¨Çß½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/26 20,300 ¡å1,400 -6.45% +461 0 -8,968 0.81%
2021/02/25 21,700 ¡ã1,600 +7.96% -30,000 0 -87,157 1.20%
2021/02/24 20,100 ¡å1,400 -6.51% -15,000 0 +41,251 1.02%
2021/02/23 21,500 ¡å1,750 -7.53% -3,000 0 +47,669 0.81%
2021/02/22 23,250 ¡å1,200 -4.91% -22,000 0 +3,755 0.79%
2021/02/19 24,450 ¡ã350 +1.45% 0 0 -4,427 0.81%
2021/02/18 24,100 ¡å2,400 -9.06% -59,700 0 -27,311 0.93%
2021/02/17 26,500 ¡ã6,100 +29.90% -335,645 0 -8,955 0.97%
2021/02/16 20,400 ¡ã1,100 +5.70% 0 0 -22,415 1.07%
2021/02/15 19,300 ¡ã900 +4.89% +20,000 0 +8,033 1.03%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 20,300 ¡å 1,400 -6.45% 20,700 22,000 19,800 1,386,621
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/26 20,300 ¡å1,400 -6.45% 20,700 22,000 19,800 1,386,621
2021/02/25 21,700 ¡ã1,600 +7.96% 20,750 24,700 19,500 6,679,647
2021/02/24 20,100 ¡å1,400 -6.51% 21,850 22,400 19,850 809,484
2021/02/23 21,500 ¡å1,750 -7.53% 22,650 23,100 21,500 773,730
2021/02/22 23,250 ¡å1,200 -4.91% 24,250 24,850 23,050 619,450
2021/02/19 24,450 ¡ã350 +1.45% 23,600 24,700 22,450 1,372,962
2021/02/18 24,100 ¡å2,400 -9.06% 27,000 28,250 23,650 3,601,578
2021/02/17 26,500 ¡ã6,100 +29.90% 22,500 26,500 21,300 6,369,670
2021/02/16 20,400 ¡ã1,100 +5.70% 19,700 20,450 19,400 772,208
2021/02/15 19,300 ¡ã900 +4.89% 18,600 19,900 18,600 1,106,422
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å