¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,267¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,143¾ï
- °á»ê¿ù : 12¿ù
07/08 À帶°¨ 
| ÇöÀç°¡ | 7,490 | °Å·¡·® | 192,964 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 170 | ÀüÀÏ´ëºñ | 31.41% |
| µî¶ô·ü | 2.32% | °Å·¡´ë±Ý | 1,441¹é¸¸ |
| ½Ã°¡ | 7,320 | PBR | 0.61 |
| °í°¡ | 7,590 | PER | 11.21 |
| Àú°¡ | 7,300 | EPS | 668 |
| ÀüÀÏÁ¾°¡ | 7,320 | ½Ã°¡ÃÑ¾× | 1,698¾ï |
| 52ÁÖÃÖ°í | 7,670 | ¿ÜÀκ¸À¯ | 10,644õ |
| 52ÁÖÃÖÀú | 4,075 | ¿ÜÀκñÀ² | 2.04% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 955 | ¿Ü±¹°è ÇÕ | 6,364 | |
| 54,176 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 52,392 |
| 23,107 | À¯¾ÈŸ | ¹Ì·¡¿¡¼Â | 44,027 |
| 23,048 | ¹Ì·¡¿¡¼Â | À¯¾ÈŸ | 18,040 |
| 19,191 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 15,383 |
| 13,461 | KBÁõ±Ç | ½ÅÇÑÅõÀÚ | 13,943 |
| 512 | 7,580 | |
| 344 | 7,570 | |
| 2,130 | 7,560 | |
| 1,687 | 7,550 | |
| 1,620 | 7,540 | |
| 5,076 | 7,530 | |
| 172 | 7,520 | |
| 7,348 | 7,510 | |
| 932 | 7,500 | |
| 81 | 7,490 | |
|
»ó : 9,510
ÇÏ : 5,130
|
7,480 | 120 |
| 7,470 | 700 | |
| 7,460 | 1,045 | |
| 7,450 | 3,122 | |
| 7,440 | 184 | |
| 7,430 | 719 | |
| 7,420 | 275 | |
| 7,410 | 1,680 | |
| 7,400 | 999 | |
| 7,390 | 320 | |
| 19,902 | 15:30 | 9,164 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/08 15:11 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¸¶À̳ʽº±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔµÇ¸é¼ ¿À¸§¼¼·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ» À¯ÁöÇÏ°í Àֱ⠶§¹®¿¡ Ãß¼¼´Â ¿©ÀüÈ÷ ÁÁ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/08 | 7,490 | ¡ã170 | +2.32% | -432 | 0 | +14,964 | 2.04% |
| 2020/07/07 | 7,320 | ¡å190 | -2.53% | -8,901 | 0 | -2,404 | 2.06% |
| 2020/07/06 | 7,510 | 0 | 0.00% | +48,181 | 0 | -9,401 | 2.10% |
| 2020/07/03 | 7,510 | ¡ã180 | +2.46% | +3,105 | 0 | +10,555 | 2.05% |
| 2020/07/02 | 7,330 | ¡ã120 | +1.66% | 0 | 0 | +889 | 2.05% |
| 2020/07/01 | 7,210 | ¡å320 | -4.25% | +10 | 0 | -18,410 | 2.13% |
| 2020/06/30 | 7,530 | ¡ã220 | +3.01% | 0 | 0 | -1,130 | 2.13% |
| 2020/06/29 | 7,310 | ¡ã20 | +0.27% | +32,355 | 0 | +74 | 2.13% |
| 2020/06/26 | 7,290 | ¡ã50 | +0.69% | -4,729 | 0 | -6,956 | 2.16% |
| 2020/06/25 | 7,240 | ¡ã150 | +2.12% | +26,784 | 0 | +5,654 | 2.14% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,490 | ¡ã 170 | +2.32% | 7,320 | 7,590 | 7,300 | 192,964 |
| 15:19 | 7,490 | ¡ã 170 | +2.32% | 7,320 | 7,590 | 7,300 | 189,887 |
| 15:19 | 7,500 | ¡ã 180 | +2.46% | 7,320 | 7,590 | 7,300 | 191,944 |
| 15:18 | 7,500 | ¡ã 180 | +2.46% | 7,320 | 7,590 | 7,300 | 188,142 |
| 15:16 | 7,490 | ¡ã 170 | +2.32% | 7,320 | 7,590 | 7,300 | 187,154 |
| 15:16 | 7,490 | ¡ã 170 | +2.32% | 7,320 | 7,590 | 7,300 | 187,159 |
| 15:14 | 7,510 | ¡ã 190 | +2.60% | 7,320 | 7,590 | 7,300 | 186,865 |
| 15:14 | 7,500 | ¡ã 180 | +2.46% | 7,320 | 7,590 | 7,300 | 186,951 |
| 15:11 | 7,510 | ¡ã 190 | +2.60% | 7,320 | 7,590 | 7,300 | 186,361 |
| 15:10 | 7,510 | ¡ã 190 | +2.60% | 7,320 | 7,590 | 7,300 | 186,351 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/08 | 7,490 | ¡ã170 | +2.32% | 7,320 | 7,590 | 7,300 | 192,964 |
| 2020/07/07 | 7,320 | ¡å190 | -2.53% | 7,530 | 7,620 | 7,300 | 146,432 |
| 2020/07/06 | 7,510 | 0 | 0.00% | 7,510 | 7,520 | 7,310 | 145,332 |
| 2020/07/03 | 7,510 | ¡ã180 | +2.46% | 7,290 | 7,560 | 7,290 | 207,631 |
| 2020/07/02 | 7,330 | ¡ã120 | +1.66% | 7,270 | 7,340 | 7,150 | 94,491 |
| 2020/07/01 | 7,210 | ¡å320 | -4.25% | 7,510 | 7,550 | 7,210 | 190,521 |
| 2020/06/30 | 7,530 | ¡ã220 | +3.01% | 7,440 | 7,640 | 7,380 | 540,591 |
| 2020/06/29 | 7,310 | ¡ã20 | +0.27% | 7,210 | 7,370 | 7,170 | 142,753 |
| 2020/06/26 | 7,290 | ¡ã50 | +0.69% | 7,240 | 7,350 | 7,130 | 133,176 |
| 2020/06/25 | 7,240 | ¡ã150 | +2.12% | 6,980 | 7,430 | 6,950 | 477,299 |
