thinkels
¼±µ¥ÀÌÅäÁî 123420   ÄÚ½º´Ú>µðÁöÅÐÄÁÅÙÃ÷
23,450 ¡ã 250 (+1.08%)
01/25 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¼±µ¥ÀÌÅäÁî¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 957¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 478¾ï
  • °á»ê¿ù : 12¿ù
01/25 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 23,450 °Å·¡·® 201,462
ÀüÀÏ´ëºñ ¡ã 250 ÀüÀÏ´ëºñ -32.73%
µî¶ô·ü 1.08% °Å·¡´ë±Ý 4,702¹é¸¸
½Ã°¡ 23,400 PBR 1.68
°í°¡ 23,700 PER 73.74
Àú°¡ 22,950 EPS 318
ÀüÀÏÁ¾°¡ 23,200 ½Ã°¡ÃÑ¾× 2,244¾ï
52ÁÖÃÖ°í 31,750 ¿ÜÀκ¸À¯ 8,726õ
52ÁÖÃÖÀú 9,800 ¿ÜÀκñÀ² 8.82%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
21,883 ¿Ü±¹°è ÇÕ 2,980
33,674 Å°¿òÁõ±Ç Å°¿òÁõ±Ç 46,480
29,951 ¹Ì·¡¿¡¼Â À¯¾ÈŸ 27,566
18,884 Çϳª±ÝÀ¶ Çѱ¹Áõ±Ç 21,762
17,143 NHÅõÀÚ KBÁõ±Ç 19,805
16,196 JP¸ð°Ç ¹Ì·¡¿¡¼Â 16,739
1,908 23,900
1,211 23,850
2,246 23,800
3,186 23,750
3,331 23,700
2,187 23,650
1,773 23,600
1,374 23,550
1,804 23,500
723 23,450
»ó : 30,150
ÇÏ : 16,250
 23,400 1,447
23,350 1,836
23,300 1,874
23,250 3,030
23,200 4,111
23,150 1,222
23,100 1,307
23,050 997
23,000 2,753
22,950 1,117
19,743 15:30 19,694
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/25 15:14 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼­ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇϸ鼭 °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼­ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/25 23,450 ¡ã250 +1.08% -676 0 -11,845 8.82%
2021/01/22 23,200 ¡ã1,050 +4.74% -3,202 0 +4,214 8.78%
2021/01/21 22,150 ¡ã450 +2.07% -293 0 +18,750 8.57%
2021/01/20 21,700 ¡ã450 +2.12% -65 0 +28,417 8.28%
2021/01/19 21,250 ¡ã350 +1.67% +9,410 0 +16,131 8.11%
2021/01/18 20,900 ¡å300 -1.42% -20,253 0 +17 8.11%
2021/01/15 21,200 ¡å300 -1.40% -26,173 0 +16,742 7.93%
2021/01/14 21,500 ¡ã50 +0.23% -13,213 0 +5,721 7.87%
2021/01/13 21,450 ¡ã300 +1.42% -19,448 0 +20,523 7.66%
2021/01/12 21,150 ¡ã450 +2.17% +19,700 0 +16,528 7.48%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 23,450 ¡ã 250 +1.08% 23,400 23,700 22,950 201,462
15:19 23,450 ¡ã 250 +1.08% 23,400 23,700 22,950 199,957
15:18 23,400 ¡ã 200 +0.86% 23,400 23,700 22,950 199,759
15:18 23,450 ¡ã 250 +1.08% 23,400 23,700 22,950 199,760
15:16 23,450 ¡ã 250 +1.08% 23,400 23,700 22,950 199,410
15:16 23,450 ¡ã 250 +1.08% 23,400 23,700 22,950 199,457
15:15 23,350 ¡ã 150 +0.65% 23,400 23,700 22,950 196,494
15:14 23,350 ¡ã 150 +0.65% 23,400 23,700 22,950 194,942
15:13 23,400 ¡ã 200 +0.86% 23,400 23,700 22,950 194,349
15:11 23,350 ¡ã 150 +0.65% 23,400 23,700 22,950 194,273
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/25 23,450 ¡ã250 +1.08% 23,400 23,700 22,950 201,462
2021/01/22 23,200 ¡ã1,050 +4.74% 22,250 23,500 22,000 297,534
2021/01/21 22,150 ¡ã450 +2.07% 22,050 22,200 21,600 102,821
2021/01/20 21,700 ¡ã450 +2.12% 21,500 21,750 21,200 67,841
2021/01/19 21,250 ¡ã350 +1.67% 20,850 21,350 20,800 49,610
2021/01/18 20,900 ¡å300 -1.42% 21,250 21,400 20,550 84,297
2021/01/15 21,200 ¡å300 -1.40% 21,700 21,700 21,150 69,929
2021/01/14 21,500 ¡ã50 +0.23% 21,650 21,750 21,350 55,423
2021/01/13 21,450 ¡ã300 +1.42% 21,400 21,650 21,150 73,565
2021/01/12 21,150 ¡ã450 +2.17% 20,700 21,350 20,650 71,633
¿À´ÃÀÇ À̽´
thinkels
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3208.99

¡ã68.36
2.18%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â321,000¡ã
  2. »ï¼ºÀüÀÚ89,600¡ã
  3. ´ëÇÑÀü¼±1,315¡å
  4. ´ëÇÑÇ×°ø30,350¡ã
  5. NAVER349,500¡ã
  6. Çö´ëÂ÷259,500¡ã
  7. »ï¼ºÁ¦¾à9,980¡å
  8. ±â¾ÆÂ÷93,200¡ã
  9. Çѱ¹Àü·Â24,500¡ã
  10. ¼¿Æ®¸®¿ÂÇｺ152,400¡ã