¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,650¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 825¾ï
- °á»ê¿ù : 12¿ù
11/21 À帶°¨ 
| ÇöÀç°¡ | 9,940 | °Å·¡·® | 451,821 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 460 | ÀüÀÏ´ëºñ | -26.32% |
| µî¶ô·ü | -4.42% | °Å·¡´ë±Ý | 4,527¹é¸¸ |
| ½Ã°¡ | 10,350 | PBR | 0.00 |
| °í°¡ | 10,650 | PER | 0.00 |
| Àú°¡ | 9,500 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 10,400 | ½Ã°¡ÃÑ¾× | 1,640¾ï |
| 52ÁÖÃÖ°í | 13,900 | ¿ÜÀκ¸À¯ | 16,402õ |
| 52ÁÖÃÖÀú | 7,510 | ¿ÜÀκñÀ² | 0.57% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 7,693 | ¿Ü±¹°è ÇÕ | 0 | |
| 137,159 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 141,906 |
| 51,697 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 53,141 |
| 38,076 | ´ë½ÅÁõ±Ç | Çѱ¹Áõ±Ç | 42,994 |
| 32,987 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 30,461 |
| 32,739 | NHÅõÀÚ | ´ë½ÅÁõ±Ç | 30,228 |
| 1,410 | 10,300 | |
| 762 | 10,250 | |
| 2,831 | 10,200 | |
| 3,007 | 10,150 | |
| 3,880 | 10,100 | |
| 2,514 | 10,050 | |
| 858 | 10,000 | |
| 1,500 | 9,990 | |
| 1,344 | 9,970 | |
| 1,253 | 9,950 | |
|
»ó : 13,500
ÇÏ : 7,300
|
9,940 | 697 |
| 9,930 | 219 | |
| 9,920 | 437 | |
| 9,910 | 606 | |
| 9,900 | 1,541 | |
| 9,890 | 787 | |
| 9,880 | 1,058 | |
| 9,870 | 127 | |
| 9,860 | 730 | |
| 9,850 | 1,742 | |
| 19,359 | 15:30 | 7,944 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/21 15:13 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °¼¼±ÇÀÇ »ó½Â¸®µëÀ» Ÿ´Â ½Ã¼¼°¡ ³ª¿Ô´Âµ¥¿ä. Ãß°¡»ó½Â¿¡´Â ¼º°øÇÏÁö ¸øÇÏ¸é¼ ¿À´Ã ½ÃÀå¿¡¼ ¸Å¹°¾Ð¹Ú¿¡ ½Ã´Þ¸®´Â ¸ð½ÀÀÔ´Ï´Ù. ÁÖ°¡´Â ¸¹ÀÌ ¹Ð·Á¼ Áö±ÝÀº (-) 3-4% ¾ÈÆÆÀÇ ¾à¼¼±Ç¿¡¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ´Ü±â Á¤¹è¿ »ó½Â°È±¸°£ÀÇ ¸ð½ÀÀÌ °Çغ¸ÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ²ÙÁØÈ÷ À¯ÀԵǴ ÁÁÀº »ó½Â¸®µëÀ¸·Î ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/21 | 9,940 | ¡å460 | -4.42% | +5,728 | 0 | -15,888 | 0.57% |
| 2019/11/20 | 10,400 | ¡ã150 | +1.46% | +17,366 | 0 | +5,523 | 0.54% |
| 2019/11/19 | 10,250 | ¡ã920 | +9.86% | +32,999 | 0 | +2,554 | 0.52% |
| 2019/11/18 | 9,330 | ¡ã260 | +2.87% | +27,000 | 0 | +15,817 | 0.43% |
| 2019/11/15 | 9,070 | ¡ã60 | +0.67% | 0 | 0 | -1,308 | 0.44% |
| 2019/11/13 | 8,330 | ¡å30 | -0.36% | -6,022 | -16,500 | +1,069 | 0.44% |
| 2019/11/11 | 8,360 | ¡å530 | -5.96% | -30,500 | -28,319 | -3,627 | 0.47% |
| 2019/11/08 | 8,890 | ¡ã40 | +0.45% | -8,000 | -43,819 | -6,678 | 0.45% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 9,940 | ¡å 460 | -4.42% | 10,350 | 10,650 | 9,500 | 451,821 |
| 15:19 | 9,970 | ¡å 430 | -4.13% | 10,350 | 10,650 | 9,500 | 437,957 |
| 15:18 | 9,970 | ¡å 430 | -4.13% | 10,350 | 10,650 | 9,500 | 434,437 |
| 15:18 | 9,940 | ¡å 460 | -4.42% | 10,350 | 10,650 | 9,500 | 437,400 |
| 15:17 | 9,950 | ¡å 450 | -4.33% | 10,350 | 10,650 | 9,500 | 434,091 |
| 15:15 | 9,990 | ¡å 410 | -3.94% | 10,350 | 10,650 | 9,500 | 431,439 |
| 15:15 | 9,980 | ¡å 420 | -4.04% | 10,350 | 10,650 | 9,500 | 431,875 |
| 15:13 | 9,990 | ¡å 410 | -3.94% | 10,350 | 10,650 | 9,500 | 430,951 |
| 15:12 | 10,000 | ¡å 400 | -3.85% | 10,350 | 10,650 | 9,500 | 430,426 |
| 15:12 | 9,980 | ¡å 420 | -4.04% | 10,350 | 10,650 | 9,500 | 430,814 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/21 | 9,940 | ¡å460 | -4.42% | 10,350 | 10,650 | 9,500 | 451,821 |
| 2019/11/20 | 10,400 | ¡ã150 | +1.46% | 10,250 | 10,600 | 10,050 | 608,284 |
| 2019/11/19 | 10,250 | ¡ã920 | +9.86% | 9,450 | 11,150 | 9,200 | 2,322,287 |
| 2019/11/18 | 9,330 | ¡ã260 | +2.87% | 9,160 | 9,450 | 9,000 | 134,462 |
| 2019/11/15 | 9,070 | ¡ã60 | +0.67% | 9,010 | 9,350 | 8,840 | 147,564 |
| 2019/11/14 | 9,010 | ¡ã680 | +8.16% | 8,340 | 9,100 | 8,300 | 210,828 |
| 2019/11/13 | 8,330 | ¡å30 | -0.36% | 8,400 | 8,620 | 8,240 | 84,295 |
| 2019/11/12 | 8,360 | 0 | 0.00% | 8,410 | 8,410 | 8,250 | 57,233 |
| 2019/11/11 | 8,360 | ¡å530 | -5.96% | 8,760 | 8,940 | 8,300 | 92,027 |
| 2019/11/08 | 8,890 | ¡ã40 | +0.45% | 8,850 | 8,930 | 7,980 | 155,805 |
