¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,650¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 825¾ï
- °á»ê¿ù : 12¿ù
03/02 À帶°¨ 
| ÇöÀç°¡ | 12,400 | °Å·¡·® | 76,148 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 200 | ÀüÀÏ´ëºñ | -0.41% |
| µî¶ô·ü | 1.64% | °Å·¡´ë±Ý | 88¹é¸¸ |
| ½Ã°¡ | 12,250 | PBR | 0.00 |
| °í°¡ | 12,600 | PER | 113.76 |
| Àú°¡ | 12,250 | EPS | 109 |
| ÀüÀÏÁ¾°¡ | 12,400 | ½Ã°¡ÃÑ¾× | 2,046¾ï |
| 52ÁÖÃÖ°í | 16,400 | ¿ÜÀκ¸À¯ | 16,427õ |
| 52ÁÖÃÖÀú | 6,500 | ¿ÜÀκñÀ² | 0.42% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 5 | ¿Ü±¹°è ÇÕ | 112 | |
| 1,299 | ½ÅÇÑÅõÀÚ | À¯¾ÈŸ | 3,078 |
| 1,144 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 1,375 |
| 775 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 579 |
| 614 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 438 |
| 539 | ¹Ì·¡¿¡¼Â | ¸Þ¸±¸°Ä¡ | 113 |
| 486 | 12,900 | |
| 351 | 12,850 | |
| 253 | 12,800 | |
| 235 | 12,700 | |
| 99 | 12,650 | |
| 367 | 12,600 | |
| 588 | 12,550 | |
| 1,028 | 12,500 | |
| 2,493 | 12,450 | |
| 27 | 12,400 | |
|
»ó : 16,100
ÇÏ : 8,700
|
12,350 | 648 |
| 12,300 | 1,177 | |
| 12,250 | 405 | |
| 12,200 | 132 | |
| 12,150 | 379 | |
| 12,100 | 9,729 | |
| 12,050 | 1,315 | |
| 12,000 | 3,272 | |
| 11,950 | 312 | |
| 11,900 | 1,032 | |
| 5,927 | 15:30 | 18,401 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/03 09:15 ±âÁØ)
µ¿Á¾¸ñÀº ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ Áö±ÝÀº Ç÷¯½º±Ç¿¡¼ ÁÖ°¡¸¦ À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ¿ì»óÇâÀ¸·Î ź·ÂÀûÀÎ ¸®µë°¨À» À¯ÁöÇÑä ÈûÀÖ°Ô ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/02 | 12,400 | ¡ã200 | +1.64% | +3,263 | 0 | -1,418 | 0.43% |
| 2021/02/26 | 12,200 | ¡å750 | -5.79% | -6,917 | 0 | -1,265 | 0.44% |
| 2021/02/25 | 12,950 | ¡å50 | -0.38% | -10,416 | 0 | -7,820 | 0.49% |
| 2021/02/24 | 13,000 | ¡å500 | -3.70% | -7,121 | 0 | -5,984 | 0.52% |
| 2021/02/23 | 13,500 | ¡å150 | -1.10% | -2,579 | 0 | -3,471 | 0.54% |
| 2021/02/22 | 13,650 | ¡å450 | -3.19% | -15,486 | 0 | -1,791 | 0.55% |
| 2021/02/19 | 14,100 | ¡å250 | -1.74% | -7,990 | 0 | +12,789 | 0.48% |
| 2021/02/18 | 14,350 | 0 | 0.00% | +405 | 0 | -2,123 | 0.49% |
| 2021/02/17 | 14,350 | ¡ã100 | +0.70% | -4,822 | 0 | -1,059 | 0.50% |
| 2021/02/16 | 14,250 | 0 | 0.00% | -8,551 | 0 | -6,467 | 0.54% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/02 | 12,400 | ¡ã200 | +1.64% | 12,350 | 12,450 | 12,100 | 76,148 |
| 2021/02/26 | 12,200 | ¡å750 | -5.79% | 12,450 | 12,700 | 12,000 | 128,023 |
| 2021/02/25 | 12,950 | ¡å50 | -0.38% | 13,100 | 13,200 | 12,750 | 88,295 |
| 2021/02/24 | 13,000 | ¡å500 | -3.70% | 13,500 | 13,800 | 12,750 | 102,499 |
| 2021/02/23 | 13,500 | ¡å150 | -1.10% | 13,450 | 13,750 | 13,250 | 61,435 |
| 2021/02/22 | 13,650 | ¡å450 | -3.19% | 14,000 | 14,100 | 13,650 | 84,158 |
| 2021/02/19 | 14,100 | ¡å250 | -1.74% | 14,450 | 14,600 | 13,600 | 128,989 |
| 2021/02/18 | 14,350 | 0 | 0.00% | 14,300 | 14,850 | 14,150 | 131,097 |
| 2021/02/17 | 14,350 | ¡ã100 | +0.70% | 14,350 | 14,350 | 13,950 | 90,618 |
| 2021/02/16 | 14,250 | 0 | 0.00% | 14,350 | 14,450 | 14,100 | 106,544 |
