¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,320¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,160¾ï
- °á»ê¿ù : 12¿ù
03/03 À帶°¨ 
| ÇöÀç°¡ | 8,530 | °Å·¡·® | 1,153,467 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 120 | ÀüÀÏ´ëºñ | 109.84% |
| µî¶ô·ü | 1.43% | °Å·¡´ë±Ý | 9,959¹é¸¸ |
| ½Ã°¡ | 8,280 | PBR | 0.17 |
| °í°¡ | 8,830 | PER | 23.89 |
| Àú°¡ | 8,200 | EPS | 357 |
| ÀüÀÏÁ¾°¡ | 8,410 | ½Ã°¡ÃÑ¾× | 1,979¾ï |
| 52ÁÖÃÖ°í | 10,800 | ¿ÜÀκ¸À¯ | 23,066õ |
| 52ÁÖÃÖÀú | 2,335 | ¿ÜÀκñÀ² | 0.60% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 26,420 | |
| 332,536 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 331,428 |
| 152,789 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 128,261 |
| 97,649 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 110,339 |
| 82,644 | NHÅõÀÚ | KBÁõ±Ç | 88,974 |
| 80,994 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 85,877 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 1,465 | 8,580 | |
| 1,431 | 8,570 | |
| 483 | 8,560 | |
|
»ó : 10,900
ÇÏ : 5,890
|
8,530 | 2,912 |
| 8,520 | 4,200 | |
| 8,510 | 588 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 3,379 | 15:30 | 7,700 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/03 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ »ó½Â¼¼¸¦ À¯ÁöÇÑ Ã¤ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ ´ëÇÑ À̽ĸŹ°ÀÌ Áõ°¡ÇÏ¸é¼ ´Ù¼Ò ¸Å¹°¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÃß¼¼°¡ ¿©ÀüÈ÷ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/03 | 8,530 | ¡ã120 | +1.43% | -12,550 | 0 | +41,530 | 0.60% |
| 2021/03/02 | 8,410 | ¡ã350 | +4.34% | -1,186 | 0 | -30,694 | 0.73% |
| 2021/02/26 | 8,060 | ¡å260 | -3.13% | +1,516 | 0 | +9,458 | 0.69% |
| 2021/02/25 | 8,320 | ¡ã210 | +2.59% | +4,366 | 0 | -1,775 | 0.70% |
| 2021/02/24 | 8,110 | ¡å630 | -7.21% | +2,342 | 0 | +11,428 | 0.65% |
| 2021/02/23 | 8,740 | ¡å170 | -1.91% | +1,928 | 0 | +18,188 | 0.57% |
| 2021/02/22 | 8,910 | ¡å210 | -2.30% | +2,995 | 0 | -33,553 | 0.71% |
| 2021/02/19 | 9,120 | ¡ã40 | +0.44% | +5,467 | 0 | +36,835 | 0.56% |
| 2021/02/18 | 9,080 | ¡å190 | -2.05% | +11,225 | 0 | -37,061 | 0.72% |
| 2021/02/17 | 9,270 | ¡ã40 | +0.43% | +8,892 | 0 | +4,154 | 0.70% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 8,530 | ¡ã 120 | +1.43% | 8,280 | 8,830 | 8,200 | 1,153,467 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/03 | 8,530 | ¡ã120 | +1.43% | 8,280 | 8,830 | 8,200 | 1,153,467 |
| 2021/03/02 | 8,410 | ¡ã350 | +4.34% | 8,300 | 8,410 | 8,050 | 470,712 |
| 2021/02/26 | 8,060 | ¡å260 | -3.13% | 7,920 | 8,120 | 7,910 | 481,540 |
| 2021/02/25 | 8,320 | ¡ã210 | +2.59% | 8,300 | 8,390 | 8,230 | 407,095 |
| 2021/02/24 | 8,110 | ¡å630 | -7.21% | 8,770 | 8,860 | 8,100 | 1,065,533 |
| 2021/02/23 | 8,740 | ¡å170 | -1.91% | 8,800 | 8,910 | 8,710 | 453,436 |
| 2021/02/22 | 8,910 | ¡å210 | -2.30% | 9,200 | 9,200 | 8,910 | 392,130 |
| 2021/02/19 | 9,120 | ¡ã40 | +0.44% | 9,100 | 9,140 | 8,880 | 562,778 |
| 2021/02/18 | 9,080 | ¡å190 | -2.05% | 9,340 | 9,380 | 9,080 | 591,167 |
| 2021/02/17 | 9,270 | ¡ã40 | +0.43% | 9,270 | 9,330 | 9,150 | 548,856 |
