¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,208¸¸ÁÖ
- ¾×¸é°¡ : 2,500¿ø
- ÀÚº»±Ý : 3,020¾ï
- °á»ê¿ù : 12¿ù
01/22 À帶°¨ 
| ÇöÀç°¡ | 362,000 | °Å·¡·® | 50,820 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 6,500 | ÀüÀÏ´ëºñ | -45.04% |
| µî¶ô·ü | -1.76% | °Å·¡´ë±Ý | 18,534¹é¸¸ |
| ½Ã°¡ | 365,500 | PBR | 2.29 |
| °í°¡ | 370,000 | PER | 83.18 |
| Àú°¡ | 360,000 | EPS | 4,352 |
| ÀüÀÏÁ¾°¡ | 368,500 | ½Ã°¡ÃÑ¾× | 43,722¾ï |
| 52ÁÖÃÖ°í | 430,000 | ¿ÜÀκ¸À¯ | 10,424õ |
| 52ÁÖÃÖÀú | 213,500 | ¿ÜÀκñÀ² | 13.69% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 427 | ¿Ü±¹°è ÇÕ | 0 | |
| 7,262 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 8,322 |
| 6,386 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 5,366 |
| 5,257 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 5,352 |
| 4,759 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 4,989 |
| 3,706 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 4,942 |
| 31 | 367,500 | |
| 91 | 367,000 | |
| 20 | 366,500 | |
| 134 | 366,000 | |
| 190 | 365,500 | |
| 283 | 365,000 | |
| 109 | 364,500 | |
| 691 | 364,000 | |
| 732 | 363,500 | |
| 18 | 363,000 | |
|
»ó : 479,000
ÇÏ : 258,000
|
362,000 | 397 |
| 361,500 | 710 | |
| 361,000 | 760 | |
| 360,500 | 797 | |
| 360,000 | 2,590 | |
| 359,500 | 240 | |
| 359,000 | 227 | |
| 358,500 | 209 | |
| 358,000 | 441 | |
| 357,500 | 189 | |
| 2,299 | 0: | 6,560 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/22 | 362,000 | ¡å6,500 | -1.76% | -5,873 | 0 | +969 | 13.69% |
| 2021/01/21 | 368,500 | ¡ã5,500 | +1.52% | +9,952 | 0 | -427 | 13.71% |
| 2021/01/20 | 363,000 | ¡ã13,000 | +3.71% | +12,237 | 0 | +760 | 13.71% |
| 2021/01/19 | 350,000 | ¡ã4,500 | +1.30% | +12,001 | 0 | +3,588 | 13.67% |
| 2021/01/18 | 345,500 | ¡å15,000 | -4.16% | -3,854 | 0 | -408 | 13.67% |
| 2021/01/15 | 360,500 | ¡å14,500 | -3.87% | -7,758 | 0 | +2,515 | 13.65% |
| 2021/01/14 | 375,000 | ¡ã8,000 | +2.18% | +8,479 | 0 | +2,604 | 13.63% |
| 2021/01/13 | 367,000 | ¡ã7,000 | +1.94% | +6,811 | 0 | -2,553 | 13.57% |
| 2021/01/12 | 360,000 | ¡å9,500 | -2.57% | -17,227 | 0 | +146 | 13.57% |
| 2021/01/11 | 369,500 | ¡å11,500 | -3.02% | -28,941 | 0 | +10,002 | 13.48% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 362,000 | ¡å 6,500 | -1.76% | 365,500 | 370,000 | 360,000 | 50,820 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/22 | 362,000 | ¡å6,500 | -1.76% | 365,500 | 370,000 | 360,000 | 50,820 |
| 2021/01/21 | 368,500 | ¡ã5,500 | +1.52% | 367,000 | 374,500 | 361,500 | 91,907 |
| 2021/01/20 | 363,000 | ¡ã13,000 | +3.71% | 349,000 | 375,000 | 348,000 | 96,790 |
| 2021/01/19 | 350,000 | ¡ã4,500 | +1.30% | 344,500 | 355,000 | 341,500 | 57,392 |
| 2021/01/18 | 345,500 | ¡å15,000 | -4.16% | 355,500 | 357,000 | 345,500 | 67,162 |
| 2021/01/15 | 360,500 | ¡å14,500 | -3.87% | 373,500 | 375,000 | 360,500 | 68,774 |
| 2021/01/14 | 375,000 | ¡ã8,000 | +2.18% | 370,500 | 377,000 | 359,000 | 102,074 |
| 2021/01/13 | 367,000 | ¡ã7,000 | +1.94% | 370,500 | 375,500 | 364,500 | 92,757 |
| 2021/01/12 | 360,000 | ¡å9,500 | -2.57% | 365,000 | 373,000 | 354,500 | 109,945 |
| 2021/01/11 | 369,500 | ¡å11,500 | -3.02% | 381,000 | 381,500 | 365,000 | 138,245 |
