¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 969¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 484¾ï
- °á»ê¿ù : 12¿ù
04/13 À帶°¨ 
| ÇöÀç°¡ | 26,000 | °Å·¡·® | 84,152 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 550 | ÀüÀÏ´ëºñ | 32.91% |
| µî¶ô·ü | 2.16% | °Å·¡´ë±Ý | 2,173¹é¸¸ |
| ½Ã°¡ | 25,500 | PBR | 0.00 |
| °í°¡ | 26,150 | PER | 45.22 |
| Àú°¡ | 25,350 | EPS | 575 |
| ÀüÀÏÁ¾°¡ | 25,450 | ½Ã°¡ÃÑ¾× | 2,519¾ï |
| 52ÁÖÃÖ°í | 34,800 | ¿ÜÀκ¸À¯ | 9,161õ |
| 52ÁÖÃÖÀú | 24,100 | ¿ÜÀκñÀ² | 5.45% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1,456 | 26,450 | |
| 1,013 | 26,400 | |
| 1,787 | 26,350 | |
| 970 | 26,300 | |
| 618 | 26,250 | |
| 1,003 | 26,200 | |
| 759 | 26,150 | |
| 2,027 | 26,100 | |
| 864 | 26,050 | |
| 613 | 26,000 | |
|
»ó : 33,050
ÇÏ : 17,850
|
25,950 | 238 |
| 25,900 | 333 | |
| 25,850 | 1,614 | |
| 25,800 | 1,527 | |
| 25,750 | 1,199 | |
| 25,700 | 786 | |
| 25,650 | 1,136 | |
| 25,600 | 1,103 | |
| 25,550 | 640 | |
| 25,500 | 1,464 | |
| 11,110 | 15:30 | 10,040 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/13 15:16 ±âÁØ)
¿À´Ã Á¶±Ý Áö·çÇÑ ¸ð½ÀÀ̾ú´Âµ¥¿ä, ÀåÁßÇѶ§ -µµ °¬¾úÁö¸¸ ÀüüÀûÀ¸·Î´Â °º¸Çձǿ¡¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾à°£ÀÇ ¸Å¹°ÀÌ ÀÖ¾î º¸À̱â´Â Çϳª ´Ù½Ã ¸Å¼ö¼¼ ¾çÈ£ÇÏ°Ô À¯ÀԵǰí ÀÖ±¸¿ä, ºÐºÀ Áß±âÀûÀÎ È帧µµ ¾çÈ£ÇÕ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/13 | 26,000 | ¡ã550 | +2.16% | -2,000 | 0 | +11,847 | 5.33% |
| 2021/04/12 | 25,450 | ¡ã50 | +0.20% | -2,551 | 0 | -4,407 | 5.37% |
| 2021/04/09 | 25,400 | ¡ã400 | +1.60% | -14,750 | 0 | +2,886 | 5.34% |
| 2021/04/08 | 25,000 | 0 | 0.00% | -4,500 | 0 | +823 | 5.34% |
| 2021/04/07 | 25,000 | ¡å50 | -0.20% | -4,024 | 0 | +4,540 | 5.29% |
| 2021/04/06 | 25,050 | ¡ã100 | +0.40% | -3,500 | 0 | +497 | 5.28% |
| 2021/04/05 | 24,950 | 0 | 0.00% | 0 | 0 | +1,724 | 5.27% |
| 2021/04/02 | 24,950 | ¡ã50 | +0.20% | -7,445 | 0 | +7,305 | 5.19% |
| 2021/04/01 | 24,900 | ¡å450 | -1.78% | -4,220 | 0 | +3,261 | 5.16% |
| 2021/03/31 | 25,350 | ¡å1,200 | -4.52% | -2,497 | 0 | +13,469 | 5.02% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 26,000 | ¡ã 550 | +2.16% | 25,500 | 26,150 | 25,350 | 84,152 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/13 | 26,000 | ¡ã550 | +2.16% | 25,500 | 26,150 | 25,350 | 84,152 |
| 2021/04/12 | 25,450 | ¡ã50 | +0.20% | 25,700 | 25,800 | 25,200 | 62,979 |
| 2021/04/09 | 25,400 | ¡ã400 | +1.60% | 25,000 | 25,600 | 24,800 | 92,593 |
| 2021/04/08 | 25,000 | 0 | 0.00% | 25,050 | 25,200 | 24,800 | 72,276 |
| 2021/04/07 | 25,000 | ¡å50 | -0.20% | 24,900 | 25,050 | 24,850 | 39,427 |
| 2021/04/06 | 25,050 | ¡ã100 | +0.40% | 25,100 | 25,150 | 24,700 | 60,675 |
| 2021/04/05 | 24,950 | 0 | 0.00% | 24,950 | 24,950 | 24,700 | 62,659 |
| 2021/04/02 | 24,950 | ¡ã50 | +0.20% | 25,000 | 25,300 | 24,550 | 116,981 |
| 2021/04/01 | 24,900 | ¡å450 | -1.78% | 25,450 | 25,600 | 24,850 | 117,566 |
| 2021/03/31 | 25,350 | ¡å1,200 | -4.52% | 26,000 | 26,000 | 24,100 | 437,292 |
