¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 477¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 238¾ï
- °á»ê¿ù : 12¿ù
04/01 14:46 
| ÇöÀç°¡ | 5,340 | °Å·¡·® | 89,176 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 360 | ÀüÀÏ´ëºñ | -76.89% |
| µî¶ô·ü | -6.32% | °Å·¡´ë±Ý | 495¹é¸¸ |
| ½Ã°¡ | 5,650 | PBR | 0.39 |
| °í°¡ | 5,650 | PER | 72.16 |
| Àú°¡ | 5,300 | EPS | 74 |
| ÀüÀÏÁ¾°¡ | 5,700 | ½Ã°¡ÃÑ¾× | 255¾ï |
| 52ÁÖÃÖ°í | 9,000 | ¿ÜÀκ¸À¯ | 4,751õ |
| 52ÁÖÃÖÀú | 3,510 | ¿ÜÀκñÀ² | 0.38% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 2,810 | |
| 21,820 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 19,525 |
| 21,434 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 16,235 |
| 17,754 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 11,816 |
| 8,094 | KBÁõ±Ç | Å°¿òÁõ±Ç | 11,078 |
| 4,131 | »ï¼ºÁõ±Ç | SKÁõ±Ç | 11,040 |
| 211 | 5,540 | |
| 612 | 5,510 | |
| 200 | 5,500 | |
| 90 | 5,490 | |
| 100 | 5,480 | |
| 180 | 5,470 | |
| 531 | 5,460 | |
| 12 | 5,440 | |
| 500 | 5,430 | |
| 152 | 5,400 | |
|
»ó : 7,410
ÇÏ : 3,990
|
5,340 | 183 |
| 5,330 | 662 | |
| 5,320 | 105 | |
| 5,310 | 4,398 | |
| 5,300 | 667 | |
| 5,290 | 175 | |
| 5,280 | 40 | |
| 5,270 | 918 | |
| 5,260 | 594 | |
| 5,250 | 8,254 | |
| 2,588 | 14:59 | 15,996 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/01 14:15 ±âÁØ)
¿À´Ã -·Î ½ÃÀÛÇÏ¸é¼ ½Ã°£ÀÌ Áö³¯¼ö·Ï Á¡Á¡ ³«ÆøÀ» Å°¿ì°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ½Ã°£ÀÌ Áö³¯¼ö·Ï ¸Å¹°ÀÌ ½×ÀÌ¸é¼ ÁÖ°¡´Â Å« ÆøÀÇ ¾à¼¼¸¦ º¸ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/03/31 | 5,700 | ¡å350 | -5.79% | 0 | 0 | -9,827 | 0.58% |
| 2020/03/30 | 6,050 | ¡ã930 | +18.16% | -110 | 0 | -408 | 0.59% |
| 2020/03/27 | 5,120 | ¡ã140 | +2.81% | +20,000 | 0 | +6,648 | 0.45% |
| 2020/03/26 | 4,980 | ¡ã445 | +9.81% | +13,855 | 0 | -12,370 | 0.71% |
| 2020/03/25 | 4,535 | ¡ã565 | +14.23% | +19,428 | 0 | -7,424 | 0.87% |
| 2020/03/24 | 3,970 | ¡ã320 | +8.77% | +24,185 | 0 | -6,014 | 0.99% |
| 2020/03/23 | 3,650 | ¡å365 | -9.09% | +2,133 | 0 | -8,110 | 1.16% |
| 2020/03/20 | 4,015 | ¡ã215 | +5.66% | 0 | 0 | +18,413 | 0.78% |
| 2020/03/19 | 3,800 | ¡å600 | -13.64% | 0 | 0 | +10,921 | 0.55% |
| 2020/03/18 | 4,400 | ¡å385 | -8.05% | 0 | 0 | -6,664 | 0.69% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 14:44 | 5,340 | ¡å 360 | -6.32% | 5,650 | 5,650 | 5,300 | 89,157 |
| 14:44 | 5,340 | ¡å 360 | -6.32% | 5,650 | 5,650 | 5,300 | 89,175 |
| 14:43 | 5,360 | ¡å 340 | -5.96% | 5,650 | 5,650 | 5,300 | 89,048 |
| 14:41 | 5,380 | ¡å 320 | -5.61% | 5,650 | 5,650 | 5,300 | 87,861 |
| 14:39 | 5,400 | ¡å 300 | -5.26% | 5,650 | 5,650 | 5,300 | 87,033 |
| 14:38 | 5,400 | ¡å 300 | -5.26% | 5,650 | 5,650 | 5,300 | 86,029 |
| 14:37 | 5,400 | ¡å 300 | -5.26% | 5,650 | 5,650 | 5,300 | 85,924 |
| 14:34 | 5,380 | ¡å 320 | -5.61% | 5,650 | 5,650 | 5,300 | 85,899 |
| 14:32 | 5,420 | ¡å 280 | -4.91% | 5,650 | 5,650 | 5,300 | 85,895 |
| 14:31 | 5,380 | ¡å 320 | -5.61% | 5,650 | 5,650 | 5,300 | 85,894 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/03/31 | 5,700 | ¡å350 | -5.79% | 6,310 | 6,350 | 5,300 | 384,009 |
| 2020/03/30 | 6,050 | ¡ã930 | +18.16% | 5,550 | 6,120 | 5,240 | 633,512 |
| 2020/03/27 | 5,120 | ¡ã140 | +2.81% | 5,000 | 5,480 | 4,755 | 154,587 |
| 2020/03/26 | 4,980 | ¡ã445 | +9.81% | 4,545 | 5,300 | 4,285 | 97,854 |
| 2020/03/25 | 4,535 | ¡ã565 | +14.23% | 4,030 | 4,880 | 4,000 | 88,875 |
| 2020/03/24 | 3,970 | ¡ã320 | +8.77% | 3,650 | 3,980 | 3,650 | 60,382 |
| 2020/03/23 | 3,650 | ¡å365 | -9.09% | 3,835 | 4,015 | 3,520 | 65,398 |
| 2020/03/20 | 4,015 | ¡ã215 | +5.66% | 3,510 | 4,065 | 3,510 | 71,744 |
| 2020/03/19 | 3,800 | ¡å600 | -13.64% | 4,350 | 4,730 | 3,600 | 105,940 |
| 2020/03/18 | 4,400 | ¡å385 | -8.05% | 4,740 | 5,070 | 4,400 | 67,080 |
