thinkels
10,250 ¡ã 50 (+0.49%)
03/05 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÀÌÇ»ÃÄ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 477¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 238¾ï
  • °á»ê¿ù : 12¿ù
03/05 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 10,250 °Å·¡·® 26,864
ÀüÀÏ´ëºñ ¡ã 50 ÀüÀÏ´ëºñ -17.34%
µî¶ô·ü 0.49% °Å·¡´ë±Ý 268¹é¸¸
½Ã°¡ 10,200 PBR 0.39
°í°¡ 10,250 PER 26.90
Àú°¡ 9,830 EPS 381
ÀüÀÏÁ¾°¡ 10,200 ½Ã°¡ÃÑ¾× 489¾ï
52ÁÖÃÖ°í 19,700 ¿ÜÀκ¸À¯ 4,732õ
52ÁÖÃÖÀú 3,510 ¿ÜÀκñÀ² 0.77%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
2,364 ¿Ü±¹°è ÇÕ 0
6,157 ½ÅÇÑÅõÀÚ ¹Ì·¡¿¡¼Â 8,707
4,782 ¹Ì·¡¿¡¼Â Ű¿òÁõ±Ç 6,961
4,314 Ű¿òÁõ±Ç NHÅõÀÚ 2,059
2,929 Çѱ¹Áõ±Ç KBÁõ±Ç 1,649
1,354 CSÁõ±Ç »ï¼ºÁõ±Ç 1,634
2,719 11,000
881 10,900
682 10,800
59 10,700
510 10,500
3,410 10,450
1,745 10,400
393 10,350
832 10,300
874 10,250
»ó : 13,250
ÇÏ : 7,150
10,150 100
10,100 867
10,050 1,062
10,000 1,863
9,990 145
9,980 86
9,970 30
9,960 7
9,950 20
9,900 1
12,105 15:30 4,181
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:15 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ³«ÆøÀÌ Á¶±Ý Ä¿Áö´Â µí ÇßÁö¸¸ ¹Ý¹ß ¸Å±â°¡ Á¶±Ý¾¿ À¯ÀÔÀÌ µÇ¸é¼­ ³«ÆøÀ» ¸¸È¸Çϸ鼭 ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼­ ¸¶°¨Çß½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/05 10,250 ¡ã50 +0.49% 0 0 -6,673 0.77%
2021/03/04 10,200 0 0.00% 0 0 +8,589 0.59%
2021/03/03 10,200 ¡å250 -2.39% 0 0 +1,612 0.56%
2021/03/02 10,450 ¡å250 -2.34% 0 0 -7,927 0.72%
2021/02/26 10,700 ¡ã710 +7.11% 0 0 +15,342 0.40%
2021/02/25 9,990 ¡å310 -3.01% 0 0 +1,618 0.37%
2021/02/24 10,300 ¡ã320 +3.21% 0 0 -826 0.39%
2021/02/23 9,980 ¡å620 -5.85% 0 0 -4,865 0.49%
2021/02/22 10,600 ¡å400 -3.64% 0 0 -10,744 0.71%
2021/02/19 11,000 ¡ã800 +7.84% 0 0 +1,625 0.68%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 10,250 ¡ã 50 +0.49% 10,200 10,250 9,830 26,864
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/05 10,250 ¡ã50 +0.49% 10,200 10,250 9,830 26,864
2021/03/04 10,200 0 0.00% 10,200 10,350 10,000 32,177
2021/03/03 10,200 ¡å250 -2.39% 10,300 10,450 9,890 85,353
2021/03/02 10,450 ¡å250 -2.34% 10,750 11,150 10,450 52,299
2021/02/26 10,700 ¡ã710 +7.11% 9,960 10,850 9,890 94,727
2021/02/25 9,990 ¡å310 -3.01% 10,200 10,500 9,960 62,142
2021/02/24 10,300 ¡ã320 +3.21% 9,980 10,450 9,830 34,941
2021/02/23 9,980 ¡å620 -5.85% 10,600 10,800 9,850 103,718
2021/02/22 10,600 ¡å400 -3.64% 10,800 11,250 10,550 53,542
2021/02/19 11,000 ¡ã800 +7.84% 10,000 11,450 9,950 103,520
3026.26

¡å17.23
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å