¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 477¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 238¾ï
- °á»ê¿ù : 12¿ù
03/05 À帶°¨ 
| ÇöÀç°¡ | 10,250 | °Å·¡·® | 26,864 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 50 | ÀüÀÏ´ëºñ | -17.34% |
| µî¶ô·ü | 0.49% | °Å·¡´ë±Ý | 268¹é¸¸ |
| ½Ã°¡ | 10,200 | PBR | 0.39 |
| °í°¡ | 10,250 | PER | 26.90 |
| Àú°¡ | 9,830 | EPS | 381 |
| ÀüÀÏÁ¾°¡ | 10,200 | ½Ã°¡ÃÑ¾× | 489¾ï |
| 52ÁÖÃÖ°í | 19,700 | ¿ÜÀκ¸À¯ | 4,732õ |
| 52ÁÖÃÖÀú | 3,510 | ¿ÜÀκñÀ² | 0.77% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,364 | ¿Ü±¹°è ÇÕ | 0 | |
| 6,157 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 8,707 |
| 4,782 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 6,961 |
| 4,314 | Å°¿òÁõ±Ç | NHÅõÀÚ | 2,059 |
| 2,929 | Çѱ¹Áõ±Ç | KBÁõ±Ç | 1,649 |
| 1,354 | CSÁõ±Ç | »ï¼ºÁõ±Ç | 1,634 |
| 2,719 | 11,000 | |
| 881 | 10,900 | |
| 682 | 10,800 | |
| 59 | 10,700 | |
| 510 | 10,500 | |
| 3,410 | 10,450 | |
| 1,745 | 10,400 | |
| 393 | 10,350 | |
| 832 | 10,300 | |
| 874 | 10,250 | |
|
»ó : 13,250
ÇÏ : 7,150
|
10,150 | 100 |
| 10,100 | 867 | |
| 10,050 | 1,062 | |
| 10,000 | 1,863 | |
| 9,990 | 145 | |
| 9,980 | 86 | |
| 9,970 | 30 | |
| 9,960 | 7 | |
| 9,950 | 20 | |
| 9,900 | 1 | |
| 12,105 | 15:30 | 4,181 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ³«ÆøÀÌ Á¶±Ý Ä¿Áö´Â µí ÇßÁö¸¸ ¹Ý¹ß ¸Å±â°¡ Á¶±Ý¾¿ À¯ÀÔÀÌ µÇ¸é¼ ³«ÆøÀ» ¸¸È¸ÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼ ¸¶°¨Çß½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 10,250 | ¡ã50 | +0.49% | 0 | 0 | -6,673 | 0.77% |
| 2021/03/04 | 10,200 | 0 | 0.00% | 0 | 0 | +8,589 | 0.59% |
| 2021/03/03 | 10,200 | ¡å250 | -2.39% | 0 | 0 | +1,612 | 0.56% |
| 2021/03/02 | 10,450 | ¡å250 | -2.34% | 0 | 0 | -7,927 | 0.72% |
| 2021/02/26 | 10,700 | ¡ã710 | +7.11% | 0 | 0 | +15,342 | 0.40% |
| 2021/02/25 | 9,990 | ¡å310 | -3.01% | 0 | 0 | +1,618 | 0.37% |
| 2021/02/24 | 10,300 | ¡ã320 | +3.21% | 0 | 0 | -826 | 0.39% |
| 2021/02/23 | 9,980 | ¡å620 | -5.85% | 0 | 0 | -4,865 | 0.49% |
| 2021/02/22 | 10,600 | ¡å400 | -3.64% | 0 | 0 | -10,744 | 0.71% |
| 2021/02/19 | 11,000 | ¡ã800 | +7.84% | 0 | 0 | +1,625 | 0.68% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 10,250 | ¡ã 50 | +0.49% | 10,200 | 10,250 | 9,830 | 26,864 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 10,250 | ¡ã50 | +0.49% | 10,200 | 10,250 | 9,830 | 26,864 |
| 2021/03/04 | 10,200 | 0 | 0.00% | 10,200 | 10,350 | 10,000 | 32,177 |
| 2021/03/03 | 10,200 | ¡å250 | -2.39% | 10,300 | 10,450 | 9,890 | 85,353 |
| 2021/03/02 | 10,450 | ¡å250 | -2.34% | 10,750 | 11,150 | 10,450 | 52,299 |
| 2021/02/26 | 10,700 | ¡ã710 | +7.11% | 9,960 | 10,850 | 9,890 | 94,727 |
| 2021/02/25 | 9,990 | ¡å310 | -3.01% | 10,200 | 10,500 | 9,960 | 62,142 |
| 2021/02/24 | 10,300 | ¡ã320 | +3.21% | 9,980 | 10,450 | 9,830 | 34,941 |
| 2021/02/23 | 9,980 | ¡å620 | -5.85% | 10,600 | 10,800 | 9,850 | 103,718 |
| 2021/02/22 | 10,600 | ¡å400 | -3.64% | 10,800 | 11,250 | 10,550 | 53,542 |
| 2021/02/19 | 11,000 | ¡ã800 | +7.84% | 10,000 | 11,450 | 9,950 | 103,520 |
