¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,378¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,189¾ï
- °á»ê¿ù : 12¿ù
07/09 À帶°¨ 
| ÇöÀç°¡ | 9,880 | °Å·¡·® | 64,477 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 50 | ÀüÀÏ´ëºñ | -47.82% |
| µî¶ô·ü | -0.50% | °Å·¡´ë±Ý | 642¹é¸¸ |
| ½Ã°¡ | 9,930 | PBR | 0.36 |
| °í°¡ | 10,050 | PER | 10.99 |
| Àú°¡ | 9,860 | EPS | 899 |
| ÀüÀÏÁ¾°¡ | 9,930 | ½Ã°¡ÃÑ¾× | 2,349¾ï |
| 52ÁÖÃÖ°í | 12,650 | ¿ÜÀκ¸À¯ | 20,913õ |
| 52ÁÖÃÖÀú | 4,915 | ¿ÜÀκñÀ² | 12.05% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 965 | |
| 12,465 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 13,110 |
| 12,409 | Çѱ¹Áõ±Ç | À¯ÁøÁõ±Ç | 9,546 |
| 8,303 | KBÁõ±Ç | Å°¿òÁõ±Ç | 9,077 |
| 5,067 | ´ë½ÅÁõ±Ç | ÇÏÀÌÁõ±Ç | 7,330 |
| 4,914 | Å°¿òÁõ±Ç | NHÅõÀÚ | 5,967 |
| 6,730 | 10,300 | |
| 1,129 | 10,250 | |
| 3,303 | 10,200 | |
| 1,365 | 10,150 | |
| 4,728 | 10,100 | |
| 4,996 | 10,050 | |
| 2,947 | 10,000 | |
| 352 | 9,990 | |
| 243 | 9,980 | |
| 331 | 9,970 | |
|
»ó : 12,900
ÇÏ : 6,960
|
9,880 | 489 |
| 9,870 | 202 | |
| 9,860 | 1,317 | |
| 9,850 | 3,062 | |
| 9,840 | 132 | |
| 9,830 | 309 | |
| 9,820 | 1 | |
| 9,810 | 20 | |
| 9,800 | 241 | |
| 9,790 | 24 | |
| 26,124 | 0: | 5,797 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/09 15:11 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ´Â °¡¿îµ¥ ´Ü±â Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/09 | 9,880 | ¡å50 | -0.50% | -4,900 | 0 | -195 | 12.05% |
| 2020/07/08 | 9,930 | ¡ã30 | +0.30% | -24,418 | 0 | +2,351 | 12.04% |
| 2020/07/07 | 9,900 | ¡ã90 | +0.92% | +15,437 | 0 | +4,172 | 12.03% |
| 2020/07/06 | 9,810 | ¡ã70 | +0.72% | +8,202 | 0 | +3,175 | 12.08% |
| 2020/07/03 | 9,740 | ¡å100 | -1.02% | -5,332 | 0 | -11,518 | 12.12% |
| 2020/07/02 | 9,840 | ¡ã140 | +1.44% | +24,339 | 0 | +3,267 | 12.11% |
| 2020/07/01 | 9,700 | ¡å60 | -0.61% | +1,589 | 0 | +424 | 12.11% |
| 2020/06/30 | 9,760 | ¡ã140 | +1.46% | +15,552 | 0 | -9,045 | 12.15% |
| 2020/06/29 | 9,620 | ¡å60 | -0.62% | +3,810 | 0 | +1,142 | 12.14% |
| 2020/06/26 | 9,680 | ¡å50 | -0.51% | +6,819 | 0 | -4,765 | 12.16% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 9,880 | ¡å 50 | -0.50% | 9,930 | 10,050 | 9,860 | 64,477 |
| 15:18 | 9,920 | ¡å 10 | -0.10% | 9,930 | 10,050 | 9,860 | 64,190 |
| 15:17 | 9,920 | ¡å 10 | -0.10% | 9,930 | 10,050 | 9,860 | 63,811 |
| 15:17 | 9,860 | ¡å 70 | -0.70% | 9,930 | 10,050 | 9,860 | 64,154 |
| 15:16 | 9,870 | ¡å 60 | -0.60% | 9,930 | 10,050 | 9,860 | 62,881 |
| 15:15 | 9,870 | ¡å 60 | -0.60% | 9,930 | 10,050 | 9,860 | 61,866 |
| 15:14 | 9,870 | ¡å 60 | -0.60% | 9,930 | 10,050 | 9,870 | 61,042 |
| 15:13 | 9,900 | ¡å 30 | -0.30% | 9,930 | 10,050 | 9,900 | 59,958 |
| 15:11 | 9,900 | ¡å 30 | -0.30% | 9,930 | 10,050 | 9,900 | 59,176 |
| 15:10 | 9,920 | ¡å 10 | -0.10% | 9,930 | 10,050 | 9,920 | 55,428 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/09 | 9,880 | ¡å50 | -0.50% | 9,930 | 10,050 | 9,860 | 64,477 |
| 2020/07/08 | 9,930 | ¡ã30 | +0.30% | 9,820 | 10,150 | 9,800 | 119,836 |
| 2020/07/07 | 9,900 | ¡ã90 | +0.92% | 9,810 | 9,980 | 9,730 | 69,966 |
| 2020/07/06 | 9,810 | ¡ã70 | +0.72% | 9,740 | 9,830 | 9,640 | 52,677 |
| 2020/07/03 | 9,740 | ¡å100 | -1.02% | 9,900 | 9,950 | 9,700 | 70,884 |
| 2020/07/02 | 9,840 | ¡ã140 | +1.44% | 9,730 | 9,950 | 9,660 | 69,477 |
| 2020/07/01 | 9,700 | ¡å60 | -0.61% | 9,790 | 10,000 | 9,680 | 67,140 |
| 2020/06/30 | 9,760 | ¡ã140 | +1.46% | 9,700 | 9,950 | 9,650 | 72,315 |
| 2020/06/29 | 9,620 | ¡å60 | -0.62% | 9,520 | 9,780 | 9,520 | 29,033 |
| 2020/06/26 | 9,680 | ¡å50 | -0.51% | 9,800 | 9,840 | 9,630 | 81,373 |
