thinkels
14,100 ¡ã 100 (+0.71%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¼±Áø¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,378¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,189¾ï
  • °á»ê¿ù : 12¿ù
01/22 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 14,100 °Å·¡·® 215,121
ÀüÀÏ´ëºñ ¡ã 100 ÀüÀÏ´ëºñ -40.18%
µî¶ô·ü 0.71% °Å·¡´ë±Ý 2,988¹é¸¸
½Ã°¡ 14,000 PBR 0.36
°í°¡ 14,150 PER 15.68
Àú°¡ 13,700 EPS 899
ÀüÀÏÁ¾°¡ 14,000 ½Ã°¡ÃÑ¾× 3,353¾ï
52ÁÖÃÖ°í 15,000 ¿ÜÀκ¸À¯ 20,446õ
52ÁÖÃÖÀú 4,915 ¿ÜÀκñÀ² 14.02%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
10,480 ¿Ü±¹°è ÇÕ 32,503
32,901 ¸Þ¸®Ã÷ ¹Ì·¡¿¡¼Â 45,400
24,632 »ï¼ºÁõ±Ç Çѱ¹Áõ±Ç 44,590
21,733 ¹Ì·¡¿¡¼Â JP¸ð°Ç 20,265
15,149 KBÁõ±Ç ¸ð°Ç½º 12,240
11,539 ½ÅÇÑÅõÀÚ Å°¿òÁõ±Ç 11,940
263 14,550
4,734 14,500
2,138 14,450
2,126 14,400
1,527 14,350
1,400 14,300
609 14,250
563 14,200
1,975 14,150
4,294 14,100
»ó : 18,200
ÇÏ : 9,800
14,050 1,001
14,000 1,783
13,950 3,383
13,900 2,322
13,850 2,398
13,800 2,177
13,750 1,472
13,700 3,304
13,650 1,233
13,600 12,145
19,629 0: 31,218
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã Å« Ãß¼¼ÀûÀÎ ¿òÁ÷ÀÓÀº ¾øÁö¸¸ µî¶ôÀ» ¹Ýº¹Çß½À´Ï´Ù. °á±¹ ¿À¸§¼¼·Î ¹ÝÀüÇϸ鼭 Ç÷¯½º±Ç¿¡¼­ ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/22 14,100 ¡ã100 +0.71% -56,529 0 +50,744 14.02%
2021/01/21 14,000 ¡å550 -3.78% -6,617 0 +30,648 13.89%
2021/01/20 14,550 ¡ã100 +0.69% -346 0 -7,954 13.92%
2021/01/19 14,450 ¡ã250 +1.76% -10,534 0 +3,270 13.91%
2021/01/18 14,200 ¡ã500 +3.65% -70,047 0 +134,791 13.34%
2021/01/15 13,700 ¡ã150 +1.11% -5,047 0 +24,872 13.24%
2021/01/14 13,550 ¡ã200 +1.50% -965 0 +3,856 13.22%
2021/01/13 13,350 ¡å200 -1.48% -40,415 0 -64,506 13.49%
2021/01/12 13,550 ¡ã900 +7.11% -69,026 0 +1,253 13.45%
2021/01/11 12,650 ¡å950 -6.99% -84,005 0 +37,568 13.33%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 14,100 ¡ã 100 +0.71% 14,000 14,150 13,700 215,121
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/22 14,100 ¡ã100 +0.71% 14,000 14,150 13,700 215,121
2021/01/21 14,000 ¡å550 -3.78% 14,400 14,500 13,850 356,657
2021/01/20 14,550 ¡ã100 +0.69% 14,800 14,850 14,150 193,996
2021/01/19 14,450 ¡ã250 +1.76% 14,200 14,800 13,800 305,118
2021/01/18 14,200 ¡ã500 +3.65% 13,700 14,500 13,500 562,537
2021/01/15 13,700 ¡ã150 +1.11% 13,600 14,350 13,450 348,582
2021/01/14 13,550 ¡ã200 +1.50% 13,250 13,700 13,050 169,982
2021/01/13 13,350 ¡å200 -1.48% 13,550 13,800 13,100 190,845
2021/01/12 13,550 ¡ã900 +7.11% 12,600 13,650 12,350 357,112
2021/01/11 12,650 ¡å950 -6.99% 13,550 13,700 12,200 394,127
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã