¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,378¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,189¾ï
- °á»ê¿ù : 12¿ù
01/22 À帶°¨ 
| ÇöÀç°¡ | 14,100 | °Å·¡·® | 215,121 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | -40.18% |
| µî¶ô·ü | 0.71% | °Å·¡´ë±Ý | 2,988¹é¸¸ |
| ½Ã°¡ | 14,000 | PBR | 0.36 |
| °í°¡ | 14,150 | PER | 15.68 |
| Àú°¡ | 13,700 | EPS | 899 |
| ÀüÀÏÁ¾°¡ | 14,000 | ½Ã°¡ÃÑ¾× | 3,353¾ï |
| 52ÁÖÃÖ°í | 15,000 | ¿ÜÀκ¸À¯ | 20,446õ |
| 52ÁÖÃÖÀú | 4,915 | ¿ÜÀκñÀ² | 14.02% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 10,480 | ¿Ü±¹°è ÇÕ | 32,503 | |
| 32,901 | ¸Þ¸®Ã÷ | ¹Ì·¡¿¡¼Â | 45,400 |
| 24,632 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 44,590 |
| 21,733 | ¹Ì·¡¿¡¼Â | JP¸ð°Ç | 20,265 |
| 15,149 | KBÁõ±Ç | ¸ð°Ç½º | 12,240 |
| 11,539 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 11,940 |
| 263 | 14,550 | |
| 4,734 | 14,500 | |
| 2,138 | 14,450 | |
| 2,126 | 14,400 | |
| 1,527 | 14,350 | |
| 1,400 | 14,300 | |
| 609 | 14,250 | |
| 563 | 14,200 | |
| 1,975 | 14,150 | |
| 4,294 | 14,100 | |
|
»ó : 18,200
ÇÏ : 9,800
|
14,050 | 1,001 |
| 14,000 | 1,783 | |
| 13,950 | 3,383 | |
| 13,900 | 2,322 | |
| 13,850 | 2,398 | |
| 13,800 | 2,177 | |
| 13,750 | 1,472 | |
| 13,700 | 3,304 | |
| 13,650 | 1,233 | |
| 13,600 | 12,145 | |
| 19,629 | 0: | 31,218 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Å« Ãß¼¼ÀûÀÎ ¿òÁ÷ÀÓÀº ¾øÁö¸¸ µî¶ôÀ» ¹Ýº¹Çß½À´Ï´Ù. °á±¹ ¿À¸§¼¼·Î ¹ÝÀüÇÏ¸é¼ Ç÷¯½º±Ç¿¡¼ ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/22 | 14,100 | ¡ã100 | +0.71% | -56,529 | 0 | +50,744 | 14.02% |
| 2021/01/21 | 14,000 | ¡å550 | -3.78% | -6,617 | 0 | +30,648 | 13.89% |
| 2021/01/20 | 14,550 | ¡ã100 | +0.69% | -346 | 0 | -7,954 | 13.92% |
| 2021/01/19 | 14,450 | ¡ã250 | +1.76% | -10,534 | 0 | +3,270 | 13.91% |
| 2021/01/18 | 14,200 | ¡ã500 | +3.65% | -70,047 | 0 | +134,791 | 13.34% |
| 2021/01/15 | 13,700 | ¡ã150 | +1.11% | -5,047 | 0 | +24,872 | 13.24% |
| 2021/01/14 | 13,550 | ¡ã200 | +1.50% | -965 | 0 | +3,856 | 13.22% |
| 2021/01/13 | 13,350 | ¡å200 | -1.48% | -40,415 | 0 | -64,506 | 13.49% |
| 2021/01/12 | 13,550 | ¡ã900 | +7.11% | -69,026 | 0 | +1,253 | 13.45% |
| 2021/01/11 | 12,650 | ¡å950 | -6.99% | -84,005 | 0 | +37,568 | 13.33% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 14,100 | ¡ã 100 | +0.71% | 14,000 | 14,150 | 13,700 | 215,121 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/22 | 14,100 | ¡ã100 | +0.71% | 14,000 | 14,150 | 13,700 | 215,121 |
| 2021/01/21 | 14,000 | ¡å550 | -3.78% | 14,400 | 14,500 | 13,850 | 356,657 |
| 2021/01/20 | 14,550 | ¡ã100 | +0.69% | 14,800 | 14,850 | 14,150 | 193,996 |
| 2021/01/19 | 14,450 | ¡ã250 | +1.76% | 14,200 | 14,800 | 13,800 | 305,118 |
| 2021/01/18 | 14,200 | ¡ã500 | +3.65% | 13,700 | 14,500 | 13,500 | 562,537 |
| 2021/01/15 | 13,700 | ¡ã150 | +1.11% | 13,600 | 14,350 | 13,450 | 348,582 |
| 2021/01/14 | 13,550 | ¡ã200 | +1.50% | 13,250 | 13,700 | 13,050 | 169,982 |
| 2021/01/13 | 13,350 | ¡å200 | -1.48% | 13,550 | 13,800 | 13,100 | 190,845 |
| 2021/01/12 | 13,550 | ¡ã900 | +7.11% | 12,600 | 13,650 | 12,350 | 357,112 |
| 2021/01/11 | 12,650 | ¡å950 | -6.99% | 13,550 | 13,700 | 12,200 | 394,127 |
