¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,712¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 793¾ï
- °á»ê¿ù : 12¿ù
01/18 10:56 
| ÇöÀç°¡ | 1,520 | °Å·¡·® | 116,259 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 25 | ÀüÀÏ´ëºñ | -63.91% |
| µî¶ô·ü | -1.62% | °Å·¡´ë±Ý | 210¹é¸¸ |
| ½Ã°¡ | 1,520 | PBR | 0.31 |
| °í°¡ | 1,530 | PER | 0.00 |
| Àú°¡ | 1,505 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,545 | ½Ã°¡ÃÑ¾× | 1,172¾ï |
| 52ÁÖÃÖ°í | 2,260 | ¿ÜÀκ¸À¯ | 38,769õ |
| 52ÁÖÃÖÀú | 535 | ¿ÜÀκñÀ² | 49.73% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 12,242 | ¿Ü±¹°è ÇÕ | 0 | |
| 35,303 | NHÅõÀÚ | Å°¿òÁõ±Ç | 35,374 |
| 19,141 | À̺£½ºÆ® | NHÅõÀÚ | 26,894 |
| 16,492 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 23,541 |
| 15,042 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 9,207 |
| 12,265 | JP¸ð°Ç | ½ÅÇÑÅõÀÚ | 8,498 |
| 103 | 1,565 | |
| 1,300 | 1,560 | |
| 304 | 1,555 | |
| 4,659 | 1,550 | |
| 5,397 | 1,545 | |
| 2,001 | 1,540 | |
| 1,462 | 1,535 | |
| 1,101 | 1,530 | |
| 1,185 | 1,525 | |
| 3,636 | 1,520 | |
|
»ó : 2,005
ÇÏ : 1,085
|
1,515 | 3,662 |
| 1,510 | 4,360 | |
| 1,505 | 14,135 | |
| 1,500 | 22,467 | |
| 1,495 | 5,634 | |
| 1,490 | 7,891 | |
| 1,485 | 3,458 | |
| 1,480 | 6,130 | |
| 1,475 | 1,230 | |
| 1,470 | 2,140 | |
| 21,148 | 11:10 | 71,107 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/18 11:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ³«ÆøÀ» ¸¸È¸ÇÏ°í ÀÖ±â´Â ÇÏÁö¸¸ ¿©ÀüÈ÷ ¼ÒÆøÀÇ ¸¶À̳ʽº±Ç¿¡¼ ¿òÁ÷ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 1,545 | 0 | 0.00% | 0 | 0 | +6,367 | 49.72% |
| 2021/01/14 | 1,545 | ¡ã10 | +0.65% | 0 | 0 | +10,839 | 49.70% |
| 2021/01/13 | 1,535 | 0 | 0.00% | 0 | 0 | -11,021 | 49.72% |
| 2021/01/12 | 1,535 | ¡å25 | -1.60% | 0 | 0 | -5,998 | 49.73% |
| 2021/01/11 | 1,560 | ¡å60 | -3.70% | 0 | 0 | -39,772 | 49.78% |
| 2021/01/08 | 1,620 | ¡å30 | -1.82% | 0 | 0 | -51,142 | 49.84% |
| 2021/01/07 | 1,650 | ¡ã15 | +0.92% | 0 | 0 | +23,681 | 49.81% |
| 2021/01/06 | 1,635 | ¡å20 | -1.21% | 0 | 0 | +83 | 49.81% |
| 2021/01/05 | 1,655 | ¡ã10 | +0.61% | 0 | 0 | +14,095 | 49.79% |
| 2021/01/04 | 1,645 | ¡å15 | -0.90% | 0 | 0 | -12,130 | 49.81% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 10:53 | 1,520 | ¡å 25 | -1.62% | 1,520 | 1,530 | 1,505 | 116,259 |
| 10:52 | 1,520 | ¡å 25 | -1.62% | 1,520 | 1,530 | 1,505 | 116,247 |
| 10:51 | 1,515 | ¡å 30 | -1.94% | 1,520 | 1,530 | 1,505 | 116,234 |
| 10:48 | 1,520 | ¡å 25 | -1.62% | 1,520 | 1,530 | 1,505 | 115,814 |
| 10:46 | 1,520 | ¡å 25 | -1.62% | 1,520 | 1,530 | 1,505 | 109,745 |
| 10:45 | 1,515 | ¡å 30 | -1.94% | 1,520 | 1,530 | 1,505 | 109,670 |
| 10:44 | 1,515 | ¡å 30 | -1.94% | 1,520 | 1,530 | 1,505 | 108,415 |
| 10:42 | 1,520 | ¡å 25 | -1.62% | 1,520 | 1,530 | 1,505 | 108,379 |
| 10:40 | 1,520 | ¡å 25 | -1.62% | 1,520 | 1,530 | 1,505 | 108,317 |
| 10:38 | 1,520 | ¡å 25 | -1.62% | 1,520 | 1,530 | 1,505 | 108,311 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/15 | 1,545 | 0 | 0.00% | 1,565 | 1,575 | 1,525 | 313,410 |
| 2021/01/14 | 1,545 | ¡ã10 | +0.65% | 1,505 | 1,575 | 1,505 | 286,144 |
| 2021/01/13 | 1,535 | 0 | 0.00% | 1,535 | 1,585 | 1,535 | 303,626 |
| 2021/01/12 | 1,535 | ¡å25 | -1.60% | 1,530 | 1,610 | 1,525 | 491,860 |
| 2021/01/11 | 1,560 | ¡å60 | -3.70% | 1,630 | 1,630 | 1,490 | 612,227 |
| 2021/01/08 | 1,620 | ¡å30 | -1.82% | 1,660 | 1,660 | 1,600 | 525,421 |
| 2021/01/07 | 1,650 | ¡ã15 | +0.92% | 1,635 | 1,665 | 1,630 | 329,263 |
| 2021/01/06 | 1,635 | ¡å20 | -1.21% | 1,655 | 1,670 | 1,635 | 381,315 |
| 2021/01/05 | 1,655 | ¡ã10 | +0.61% | 1,645 | 1,670 | 1,620 | 441,757 |
| 2021/01/04 | 1,645 | ¡å15 | -0.90% | 1,680 | 1,700 | 1,625 | 566,629 |
