thinkels
1,520 ¡å 25 (-1.62%)
01/18 10:56 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
³Ø½ºÆ®¾ÆÀÌ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 7,712¸¸ÁÖ
  • ¾×¸é°¡ : 100¿ø
  • ÀÚº»±Ý : 793¾ï
  • °á»ê¿ù : 12¿ù
01/18 10:56 »õ·Î°íħ
ÇöÀç°¡ 1,520 °Å·¡·® 116,259
ÀüÀÏ´ëºñ ¡å 25 ÀüÀÏ´ëºñ -63.91%
µî¶ô·ü -1.62% °Å·¡´ë±Ý 210¹é¸¸
½Ã°¡ 1,520 PBR 0.31
°í°¡ 1,530 PER 0.00
Àú°¡ 1,505 EPS 0
ÀüÀÏÁ¾°¡ 1,545 ½Ã°¡ÃÑ¾× 1,172¾ï
52ÁÖÃÖ°í 2,260 ¿ÜÀκ¸À¯ 38,769õ
52ÁÖÃÖÀú 535 ¿ÜÀκñÀ² 49.73%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
12,242 ¿Ü±¹°è ÇÕ 0
35,303 NHÅõÀÚ Å°¿òÁõ±Ç 35,374
19,141 À̺£½ºÆ® NHÅõÀÚ 26,894
16,492 Ű¿òÁõ±Ç ¹Ì·¡¿¡¼Â 23,541
15,042 »ï¼ºÁõ±Ç »ï¼ºÁõ±Ç 9,207
12,265 JP¸ð°Ç ½ÅÇÑÅõÀÚ 8,498
103 1,565
1,300 1,560
304 1,555
4,659 1,550
5,397 1,545
2,001 1,540
1,462 1,535
1,101 1,530
1,185 1,525
3,636 1,520
»ó : 2,005
ÇÏ : 1,085
1,515 3,662
1,510 4,360
1,505 14,135
1,500 22,467
1,495 5,634
1,490 7,891
1,485 3,458
1,480 6,130
1,475 1,230
1,470 2,140
21,148 11:10 71,107
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/18 11:14 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ³«ÆøÀ» ¸¸È¸Çϰí ÀÖ±â´Â ÇÏÁö¸¸ ¿©ÀüÈ÷ ¼ÒÆøÀÇ ¸¶À̳ʽº±Ç¿¡¼­ ¿òÁ÷À̰í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/15 1,545 0 0.00% 0 0 +6,367 49.72%
2021/01/14 1,545 ¡ã10 +0.65% 0 0 +10,839 49.70%
2021/01/13 1,535 0 0.00% 0 0 -11,021 49.72%
2021/01/12 1,535 ¡å25 -1.60% 0 0 -5,998 49.73%
2021/01/11 1,560 ¡å60 -3.70% 0 0 -39,772 49.78%
2021/01/08 1,620 ¡å30 -1.82% 0 0 -51,142 49.84%
2021/01/07 1,650 ¡ã15 +0.92% 0 0 +23,681 49.81%
2021/01/06 1,635 ¡å20 -1.21% 0 0 +83 49.81%
2021/01/05 1,655 ¡ã10 +0.61% 0 0 +14,095 49.79%
2021/01/04 1,645 ¡å15 -0.90% 0 0 -12,130 49.81%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
10:53 1,520 ¡å 25 -1.62% 1,520 1,530 1,505 116,259
10:52 1,520 ¡å 25 -1.62% 1,520 1,530 1,505 116,247
10:51 1,515 ¡å 30 -1.94% 1,520 1,530 1,505 116,234
10:48 1,520 ¡å 25 -1.62% 1,520 1,530 1,505 115,814
10:46 1,520 ¡å 25 -1.62% 1,520 1,530 1,505 109,745
10:45 1,515 ¡å 30 -1.94% 1,520 1,530 1,505 109,670
10:44 1,515 ¡å 30 -1.94% 1,520 1,530 1,505 108,415
10:42 1,520 ¡å 25 -1.62% 1,520 1,530 1,505 108,379
10:40 1,520 ¡å 25 -1.62% 1,520 1,530 1,505 108,317
10:38 1,520 ¡å 25 -1.62% 1,520 1,530 1,505 108,311
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/15 1,545 0 0.00% 1,565 1,575 1,525 313,410
2021/01/14 1,545 ¡ã10 +0.65% 1,505 1,575 1,505 286,144
2021/01/13 1,535 0 0.00% 1,535 1,585 1,535 303,626
2021/01/12 1,535 ¡å25 -1.60% 1,530 1,610 1,525 491,860
2021/01/11 1,560 ¡å60 -3.70% 1,630 1,630 1,490 612,227
2021/01/08 1,620 ¡å30 -1.82% 1,660 1,660 1,600 525,421
2021/01/07 1,650 ¡ã15 +0.92% 1,635 1,665 1,630 329,263
2021/01/06 1,635 ¡å20 -1.21% 1,655 1,670 1,635 381,315
2021/01/05 1,655 ¡ã10 +0.61% 1,645 1,670 1,620 441,757
2021/01/04 1,645 ¡å15 -0.90% 1,680 1,700 1,625 566,629
3060.85

¡å25.05
-0.81%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â341,000¡ã
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ÇϳªÅõ¾î62,500¡å
  4. ¼¿Æ®¸®¿ÂÇコ153,500¡ã
  5. HMM14,200¡å
  6. Çö´ëÂ÷243,000¡ã
  7. īī¿À438,500¡ã
  8. LGÀüÀÚ141,500¡ã
  9. ´ëÇÑÇ×°ø31,350¡å
  10. ¿¡¾îºÎ»ê3,720¡å