¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 897¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 449¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 5,160 | °Å·¡·® | 14,359 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 160 | ÀüÀÏ´ëºñ | 253.93% |
| µî¶ô·ü | 3.20% | °Å·¡´ë±Ý | 70¹é¸¸ |
| ½Ã°¡ | 4,855 | PBR | 1.06 |
| °í°¡ | 5,200 | PER | 14.29 |
| Àú°¡ | 4,855 | EPS | 361 |
| ÀüÀÏÁ¾°¡ | 5,000 | ½Ã°¡ÃÑ¾× | 463¾ï |
| 52ÁÖÃÖ°í | 7,320 | ¿ÜÀκ¸À¯ | 8,906õ |
| 52ÁÖÃÖÀú | 4,920 | ¿ÜÀκñÀ² | 0.73% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 5,003 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 4,730 |
| 2,407 | KTBÁõ±Ç | ¹Ì·¡¿¡¼Â | 3,214 |
| 1,650 | SKÁõ±Ç | SKÁõ±Ç | 2,450 |
| 1,548 | À̺£½ºÆ® | À̺£½ºÆ® | 1,498 |
| 1,447 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 1,151 |
| 1,085 | 5,400 | |
| 32 | 5,390 | |
| 70 | 5,350 | |
| 1 | 5,300 | |
| 322 | 5,250 | |
| 2 | 5,230 | |
| 1,945 | 5,220 | |
| 369 | 5,200 | |
| 160 | 5,190 | |
| 17 | 5,160 | |
|
»ó : 6,500
ÇÏ : 3,500
|
5,100 | 150 |
| 5,000 | 220 | |
| 4,995 | 2 | |
| 4,990 | 150 | |
| 4,900 | 17 | |
| 4,895 | 1 | |
| 4,890 | 51 | |
| 4,885 | 90 | |
| 4,880 | 234 | |
| 4,875 | 100 | |
| 4,003 | 15:30 | 1,015 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¸Å¼ö¼¼°¡ ´Ù½Ã ºü¸£°Ô À¯ÀÔµÇ¸é¼ ÁÖ°¡°¡ ź·ÂÀ» ¹ÞÀº »óÅ·Π¸¶¹«¸® µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼ ¸¶°¨Çß½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/26 | 5,160 | ¡ã160 | +3.20% | 0 | 0 | 0 | 0.73% |
| 2020/02/25 | 5,000 | ¡å10 | -0.20% | 0 | 0 | -45 | 0.69% |
| 2020/02/24 | 5,010 | ¡å190 | -3.65% | 0 | 0 | +50 | 0.69% |
| 2020/02/21 | 5,200 | 0 | 0.00% | 0 | 0 | 0 | 0.69% |
| 2020/02/20 | 5,200 | ¡å60 | -1.14% | 0 | 0 | 0 | 0.69% |
| 2020/02/19 | 5,260 | ¡å20 | -0.38% | 0 | 0 | 0 | 0.69% |
| 2020/02/18 | 5,280 | ¡å10 | -0.19% | 0 | 0 | 0 | 0.69% |
| 2020/02/17 | 5,290 | ¡ã30 | +0.57% | 0 | 0 | 0 | 0.69% |
| 2020/02/14 | 5,260 | ¡å70 | -1.31% | -141 | 0 | 0 | 0.69% |
| 2020/02/13 | 5,330 | ¡å50 | -0.93% | 0 | 0 | 0 | 0.69% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,160 | ¡ã 160 | +3.20% | 4,855 | 5,200 | 4,855 | 14,359 |
| 15:16 | 5,190 | ¡ã 190 | +3.80% | 4,855 | 5,200 | 4,855 | 14,357 |
| 15:11 | 5,200 | ¡ã 200 | +4.00% | 4,855 | 5,200 | 4,855 | 14,347 |
| 15:08 | 5,100 | ¡ã 100 | +2.00% | 4,855 | 5,100 | 4,855 | 14,166 |
| 15:08 | 5,100 | ¡ã 100 | +2.00% | 4,855 | 5,100 | 4,855 | 14,346 |
| 15:05 | 5,100 | ¡ã 100 | +2.00% | 4,855 | 5,100 | 4,855 | 14,066 |
| 14:59 | 5,000 | 0 | 0.00% | 4,855 | 5,040 | 4,855 | 14,016 |
| 14:58 | 5,000 | 0 | 0.00% | 4,855 | 5,040 | 4,855 | 13,866 |
| 14:57 | 5,000 | 0 | 0.00% | 4,855 | 5,040 | 4,855 | 13,816 |
| 14:56 | 4,995 | ¡å 5 | -0.10% | 4,855 | 5,040 | 4,855 | 13,766 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/26 | 5,160 | ¡ã160 | +3.20% | 4,855 | 5,200 | 4,855 | 14,359 |
| 2020/02/25 | 5,000 | ¡å10 | -0.20% | 4,920 | 5,070 | 4,920 | 4,056 |
| 2020/02/24 | 5,010 | ¡å190 | -3.65% | 5,200 | 5,200 | 5,010 | 10,814 |
| 2020/02/21 | 5,200 | 0 | 0.00% | 5,230 | 5,300 | 5,140 | 5,400 |
| 2020/02/20 | 5,200 | ¡å60 | -1.14% | 5,230 | 5,320 | 5,190 | 13,578 |
| 2020/02/19 | 5,260 | ¡å20 | -0.38% | 5,280 | 5,380 | 5,220 | 4,448 |
| 2020/02/18 | 5,280 | ¡å10 | -0.19% | 5,290 | 5,360 | 5,250 | 2,627 |
| 2020/02/17 | 5,290 | ¡ã30 | +0.57% | 5,240 | 5,390 | 5,190 | 29,971 |
| 2020/02/14 | 5,260 | ¡å70 | -1.31% | 5,380 | 5,390 | 5,200 | 23,788 |
| 2020/02/13 | 5,330 | ¡å50 | -0.93% | 5,380 | 5,440 | 5,330 | 2,638 |
