¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,072¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 536¾ï
- °á»ê¿ù : 12¿ù
02/24 À帶°¨ 
| ÇöÀç°¡ | 28,550 | °Å·¡·® | 55,749 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,350 | ÀüÀÏ´ëºñ | 100.41% |
| µî¶ô·ü | -4.52% | °Å·¡´ë±Ý | 1,616¹é¸¸ |
| ½Ã°¡ | 29,750 | PBR | 0.34 |
| °í°¡ | 29,850 | PER | 154.32 |
| Àú°¡ | 28,100 | EPS | 185 |
| ÀüÀÏÁ¾°¡ | 29,900 | ½Ã°¡ÃÑ¾× | 3,060¾ï |
| 52ÁÖÃÖ°í | 42,900 | ¿ÜÀκ¸À¯ | 10,625õ |
| 52ÁÖÃÖÀú | 10,900 | ¿ÜÀκñÀ² | 0.85% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 147 | 28,650 | |
| 1,023 | 28,600 | |
| 38 | 28,550 | |
|
»ó : 38,850
ÇÏ : 20,950
|
28,500 | 1 |
| 28,450 | 1,748 | |
| 28,400 | 52 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 1,208 | 15:30 | 1,801 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/24 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù °á±¹ ³«ÆøÀÌ Á¶±Ý ´õ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/24 | 28,550 | ¡å1,350 | -4.52% | 0 | 0 | -9,953 | 0.85% |
| 2021/02/23 | 29,900 | ¡å200 | -0.66% | 0 | 0 | -2,981 | 0.88% |
| 2021/02/22 | 30,100 | ¡ã500 | +1.69% | -3,000 | 0 | +11,214 | 0.77% |
| 2021/02/19 | 29,600 | ¡ã300 | +1.02% | -368 | 0 | -5,891 | 0.83% |
| 2021/02/18 | 29,300 | ¡å500 | -1.68% | -539 | 0 | -2,095 | 0.85% |
| 2021/02/17 | 29,800 | ¡å200 | -0.67% | 0 | 0 | -907 | 0.86% |
| 2021/02/16 | 30,000 | ¡å300 | -0.99% | 0 | 0 | -25 | 0.86% |
| 2021/02/15 | 30,300 | ¡ã100 | +0.33% | -179 | 0 | +1,170 | 0.85% |
| 2021/02/10 | 30,200 | ¡ã150 | +0.50% | -31 | 0 | -17 | 0.85% |
| 2021/02/09 | 30,050 | ¡ã50 | +0.17% | 0 | 0 | -874 | 0.85% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 28,550 | ¡å 1,350 | -4.52% | 29,750 | 29,850 | 28,100 | 55,749 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/24 | 28,550 | ¡å1,350 | -4.52% | 29,750 | 29,850 | 28,100 | 55,749 |
| 2021/02/23 | 29,900 | ¡å200 | -0.66% | 30,000 | 30,000 | 29,500 | 27,818 |
| 2021/02/22 | 30,100 | ¡ã500 | +1.69% | 29,600 | 30,700 | 29,400 | 77,138 |
| 2021/02/19 | 29,600 | ¡ã300 | +1.02% | 30,650 | 30,650 | 28,800 | 40,954 |
| 2021/02/18 | 29,300 | ¡å500 | -1.68% | 30,200 | 30,200 | 29,000 | 48,788 |
| 2021/02/17 | 29,800 | ¡å200 | -0.67% | 30,000 | 30,000 | 29,450 | 34,518 |
| 2021/02/16 | 30,000 | ¡å300 | -0.99% | 30,500 | 30,500 | 29,700 | 38,303 |
| 2021/02/15 | 30,300 | ¡ã100 | +0.33% | 29,950 | 30,600 | 29,950 | 37,765 |
| 2021/02/10 | 30,200 | ¡ã150 | +0.50% | 30,400 | 30,400 | 29,550 | 30,350 |
| 2021/02/09 | 30,050 | ¡ã50 | +0.17% | 29,950 | 30,050 | 29,500 | 24,291 |
