thinkels
28,550 ¡å 1,350 (-4.52%)
02/24 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¾ÆÀ̵𽺿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,072¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 536¾ï
  • °á»ê¿ù : 12¿ù
02/24 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 28,550 °Å·¡·® 55,749
ÀüÀÏ´ëºñ ¡å 1,350 ÀüÀÏ´ëºñ 100.41%
µî¶ô·ü -4.52% °Å·¡´ë±Ý 1,616¹é¸¸
½Ã°¡ 29,750 PBR 0.34
°í°¡ 29,850 PER 154.32
Àú°¡ 28,100 EPS 185
ÀüÀÏÁ¾°¡ 29,900 ½Ã°¡ÃÑ¾× 3,060¾ï
52ÁÖÃÖ°í 42,900 ¿ÜÀκ¸À¯ 10,625õ
52ÁÖÃÖÀú 10,900 ¿ÜÀκñÀ² 0.85%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
147 28,650
1,023 28,600
38 28,550
»ó : 38,850
ÇÏ : 20,950
28,500 1
28,450 1,748
28,400 52
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1,208 15:30 1,801
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/24 15:15 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù °á±¹ ³«ÆøÀÌ Á¶±Ý ´õ È®´ëµÇ¸é¼­ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/24 28,550 ¡å1,350 -4.52% 0 0 -9,953 0.85%
2021/02/23 29,900 ¡å200 -0.66% 0 0 -2,981 0.88%
2021/02/22 30,100 ¡ã500 +1.69% -3,000 0 +11,214 0.77%
2021/02/19 29,600 ¡ã300 +1.02% -368 0 -5,891 0.83%
2021/02/18 29,300 ¡å500 -1.68% -539 0 -2,095 0.85%
2021/02/17 29,800 ¡å200 -0.67% 0 0 -907 0.86%
2021/02/16 30,000 ¡å300 -0.99% 0 0 -25 0.86%
2021/02/15 30,300 ¡ã100 +0.33% -179 0 +1,170 0.85%
2021/02/10 30,200 ¡ã150 +0.50% -31 0 -17 0.85%
2021/02/09 30,050 ¡ã50 +0.17% 0 0 -874 0.85%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 28,550 ¡å 1,350 -4.52% 29,750 29,850 28,100 55,749
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/24 28,550 ¡å1,350 -4.52% 29,750 29,850 28,100 55,749
2021/02/23 29,900 ¡å200 -0.66% 30,000 30,000 29,500 27,818
2021/02/22 30,100 ¡ã500 +1.69% 29,600 30,700 29,400 77,138
2021/02/19 29,600 ¡ã300 +1.02% 30,650 30,650 28,800 40,954
2021/02/18 29,300 ¡å500 -1.68% 30,200 30,200 29,000 48,788
2021/02/17 29,800 ¡å200 -0.67% 30,000 30,000 29,450 34,518
2021/02/16 30,000 ¡å300 -0.99% 30,500 30,500 29,700 38,303
2021/02/15 30,300 ¡ã100 +0.33% 29,950 30,600 29,950 37,765
2021/02/10 30,200 ¡ã150 +0.50% 30,400 30,400 29,550 30,350
2021/02/09 30,050 ¡ã50 +0.17% 29,950 30,050 29,500 24,291
2994.98

¡å75.11
-2.45%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å