¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,072¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 536¾ï
- °á»ê¿ù : 12¿ù
11/27 À帶°¨ 
| ÇöÀç°¡ | 27,750 | °Å·¡·® | 66,766 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 250 | ÀüÀÏ´ëºñ | 6.58% |
| µî¶ô·ü | 0.91% | °Å·¡´ë±Ý | 1,834¹é¸¸ |
| ½Ã°¡ | 27,650 | PBR | 0.34 |
| °í°¡ | 28,150 | PER | 150.00 |
| Àú°¡ | 27,000 | EPS | 185 |
| ÀüÀÏÁ¾°¡ | 27,500 | ½Ã°¡ÃÑ¾× | 2,974¾ï |
| 52ÁÖÃÖ°í | 42,900 | ¿ÜÀκ¸À¯ | 10,614õ |
| 52ÁÖÃÖÀú | 10,900 | ¿ÜÀκñÀ² | 0.95% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 592 | ¿Ü±¹°è ÇÕ | 0 | |
| 18,324 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 14,548 |
| 8,074 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 8,201 |
| 8,038 | IBKÁõ±Ç | ¹Ì·¡¿¡¼Â | 7,714 |
| 7,690 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 7,541 |
| 4,952 | KBÁõ±Ç | NHÅõÀÚ | 5,183 |
| 250 | 28,200 | |
| 87 | 28,150 | |
| 218 | 28,100 | |
| 73 | 28,050 | |
| 503 | 28,000 | |
| 270 | 27,950 | |
| 303 | 27,900 | |
| 465 | 27,850 | |
| 260 | 27,800 | |
| 50 | 27,750 | |
|
»ó : 35,750
ÇÏ : 19,250
|
27,700 | 4 |
| 27,600 | 20 | |
| 27,550 | 397 | |
| 27,500 | 525 | |
| 27,450 | 502 | |
| 27,400 | 743 | |
| 27,350 | 164 | |
| 27,300 | 403 | |
| 27,250 | 20 | |
| 27,200 | 55 | |
| 2,479 | 15:30 | 2,833 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/27 15:13 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Å« Ãß¼¼ÀûÀÎ ¿òÁ÷ÀÓÀº ¾øÁö¸¸ µî¶ôÀ» ¹Ýº¹Çß½À´Ï´Ù. °á±¹ ¿À¸§¼¼·Î ¹ÝÀüÇÏ¸é¼ Ç÷¯½º±Ç¿¡¼ ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ ÃâȸµÇ°í ÀÖ´Â ¸ð½ÀÀä. ´Ü±â»ó½ÂÃß¼¼°¡ ²©ÀÌÁö´Â ¾Ê¾ÒÁö¸¸ ¿¡³ÊÁö°¡ Á¡Â÷ ¾àȵǰí ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/11/27 | 27,750 | ¡ã250 | +0.91% | -2,467 | 0 | +287 | 0.95% |
| 2020/11/26 | 27,500 | ¡å1,150 | -4.01% | 0 | 0 | +1,323 | 0.94% |
| 2020/11/25 | 28,650 | ¡å750 | -2.55% | 0 | 0 | -3,410 | 0.97% |
| 2020/11/24 | 29,400 | ¡ã600 | +2.08% | +11,581 | 0 | -2,559 | 1.00% |
| 2020/11/23 | 28,800 | ¡å50 | -0.17% | +13,337 | 0 | -1,187 | 1.01% |
| 2020/11/20 | 28,850 | 0 | 0.00% | +7,352 | 0 | -4,456 | 1.05% |
| 2020/11/19 | 28,850 | ¡ã200 | +0.70% | +6,225 | 0 | -8,181 | 1.13% |
| 2020/11/18 | 28,650 | ¡ã850 | +3.06% | +1,860 | 0 | -2,352 | 1.15% |
| 2020/11/17 | 27,800 | ¡ã1,200 | +4.51% | +2,480 | 0 | +1,336 | 1.14% |
| 2020/11/16 | 26,600 | ¡å800 | -2.92% | 0 | 0 | -4,202 | 1.17% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 27,750 | ¡ã 250 | +0.91% | 27,650 | 28,150 | 27,000 | 66,766 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/11/27 | 27,750 | ¡ã250 | +0.91% | 27,650 | 28,150 | 27,000 | 66,766 |
| 2020/11/26 | 27,500 | ¡å1,150 | -4.01% | 28,650 | 28,650 | 27,450 | 59,722 |
| 2020/11/25 | 28,650 | ¡å750 | -2.55% | 29,750 | 29,900 | 28,200 | 55,000 |
| 2020/11/24 | 29,400 | ¡ã600 | +2.08% | 28,900 | 29,900 | 28,900 | 63,714 |
| 2020/11/23 | 28,800 | ¡å50 | -0.17% | 28,800 | 29,200 | 27,900 | 60,690 |
| 2020/11/20 | 28,850 | 0 | 0.00% | 28,850 | 29,400 | 28,350 | 31,444 |
| 2020/11/19 | 28,850 | ¡ã200 | +0.70% | 28,950 | 29,200 | 28,050 | 55,348 |
| 2020/11/18 | 28,650 | ¡ã850 | +3.06% | 28,050 | 29,100 | 27,900 | 86,030 |
| 2020/11/17 | 27,800 | ¡ã1,200 | +4.51% | 27,000 | 28,200 | 27,000 | 75,748 |
| 2020/11/16 | 26,600 | ¡å800 | -2.92% | 27,150 | 27,450 | 26,600 | 44,890 |
