ÇöÀç°¡ | 8,230 | °Å·¡·® | 94,141 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 130 | ÀüÀÏ´ëºñ | -12.19% |
µî¶ô·ü | 1.60% | °Å·¡´ë±Ý | 777¹é¸¸ |
½Ã°¡ | 8,210 | PBR | 0.00 |
°í°¡ | 8,340 | PER | 25.72 |
Àú°¡ | 8,070 | EPS | 320 |
ÀüÀÏÁ¾°¡ | 8,100 | ½Ã°¡ÃÑ¾× | 1,799¾ï |
52ÁÖÃÖ°í | 9,970 | ¿ÜÀκ¸À¯ | 21,685õ |
52ÁÖÃÖÀú | 4,415 | ¿ÜÀκñÀ² | 0.82% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 0 | |
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 |
505 | 8,370 | |
862 | 8,360 | |
2,940 | 8,350 | |
2,494 | 8,340 | |
912 | 8,330 | |
360 | 8,320 | |
1,293 | 8,300 | |
947 | 8,290 | |
323 | 8,280 | |
557 | 8,270 | |
»ó : 10,500
ÇÏ : 5,670
|
8,230 | 187 |
8,220 | 478 | |
8,210 | 282 | |
8,200 | 934 | |
8,190 | 1 | |
8,180 | 299 | |
8,170 | 1 | |
8,160 | 396 | |
8,150 | 107 | |
8,140 | 502 | |
11,193 | 0: | 3,187 |
0 | ½Ã°£ ¿Ü | 0 |
µ¿Á¾¸ñ °³ÀåÈÄ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ¿ÀÈĵé¸é¼ ¶Ñ·ÇÇÏ°Ô °¼¼ºÐÀ§±â°¡ Çü¼ºµÇ¸é¼ °á±¹ ¼ÒÆøÀÌÁö¸¸ ¶Ñ·ÇÇÑ Ç÷¯½º±ÇÀ¸·Î Á¾°¡°¡ ¸¸µé¾îÁö°í ¸¶°¨Çß½À´Ï´Ù. ÀϺÀµµ ¾çºÀÀÌ ¸¸µé¾îÁú ¼ö ÀÖ´Â ÁÁÀº ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß Ç϶ô¼¼°¡ º¸À̰í ÁÖ°¡°¡ ¸Å¹° ¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ÇϹæ ÁöÁö·ÂÀº ¸¹ÀÌ ÈѼյǰí ÀÖ½À´Ï´Ù. ¾ÆÁ÷±îÁö ´Ü±â»ó½ÂÃß¼¼°¡ ²©ÀÎ °ÍÀº ¾Æ´ÏÁö¸¸ ¿À´Ã °Å·¡·®ÀÌ Á¶±Ý ´Ã¾î³ª°í ÀÖ´Â °ÍÀº ½Å°æ½á¾ß ÇÒ ºÎºÐÀÔ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/19 | 8,230 | ¡ã130 | +1.60% | +11,493 | 0 | +21,388 | 0.82% |
2021/01/18 | 8,100 | ¡å280 | -3.34% | +8,854 | 0 | +560 | 0.82% |
2021/01/15 | 8,380 | ¡å220 | -2.56% | -8,863 | 0 | +3,103 | 0.81% |
2021/01/14 | 8,600 | ¡å300 | -3.37% | +9,615 | 0 | +2,812 | 0.80% |
2021/01/13 | 8,900 | ¡ã200 | +2.30% | +1,538 | 0 | -4,949 | 0.82% |
2021/01/12 | 8,700 | ¡ã140 | +1.64% | +10,870 | 0 | +12,430 | 0.77% |
2021/01/11 | 8,560 | ¡å250 | -2.84% | +7,128 | 0 | -20,090 | 0.86% |
2021/01/08 | 8,810 | ¡ã170 | +1.97% | +7,088 | 0 | +23,657 | 0.75% |
2021/01/07 | 8,640 | ¡ã290 | +3.47% | -9,768 | 0 | +27,689 | 0.62% |
2021/01/06 | 8,350 | ¡å30 | -0.36% | +9,883 | 0 | +11,968 | 0.57% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 8,230 | ¡ã 130 | +1.60% | 8,210 | 8,340 | 8,070 | 94,141 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/19 | 8,230 | ¡ã130 | +1.60% | 8,210 | 8,340 | 8,070 | 94,141 |
2021/01/18 | 8,100 | ¡å280 | -3.34% | 8,260 | 8,370 | 8,100 | 105,229 |
2021/01/15 | 8,380 | ¡å220 | -2.56% | 8,560 | 8,620 | 8,280 | 175,142 |
2021/01/14 | 8,600 | ¡å300 | -3.37% | 8,810 | 8,810 | 8,460 | 195,706 |
2021/01/13 | 8,900 | ¡ã200 | +2.30% | 8,700 | 8,950 | 8,520 | 328,488 |
2021/01/12 | 8,700 | ¡ã140 | +1.64% | 8,310 | 8,700 | 8,190 | 197,937 |
2021/01/11 | 8,560 | ¡å250 | -2.84% | 8,920 | 9,040 | 8,150 | 371,065 |
2021/01/08 | 8,810 | ¡ã170 | +1.97% | 8,830 | 9,200 | 8,490 | 772,845 |
2021/01/07 | 8,640 | ¡ã290 | +3.47% | 8,400 | 8,820 | 8,300 | 429,256 |
2021/01/06 | 8,350 | ¡å30 | -0.36% | 8,390 | 8,480 | 8,230 | 134,224 |