¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 6,866¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 6,866¾ï
- °á»ê¿ù : 12¿ù
02/25 À帶°¨ 
| ÇöÀç°¡ | 1,660 | °Å·¡·® | 280,713 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 50 | ÀüÀÏ´ëºñ | 12.51% |
| µî¶ô·ü | 3.11% | °Å·¡´ë±Ý | 450¹é¸¸ |
| ½Ã°¡ | 1,595 | PBR | 0.13 |
| °í°¡ | 1,670 | PER | 0.00 |
| Àú°¡ | 1,575 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,610 | ½Ã°¡ÃÑ¾× | 1,140¾ï |
| 52ÁÖÃÖ°í | 2,985 | ¿ÜÀκ¸À¯ | 67,884õ |
| 52ÁÖÃÖÀú | 1,300 | ¿ÜÀκñÀ² | 1.13% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1,034 | 1,705 | |
| 1,469 | 1,700 | |
| 1,148 | 1,695 | |
| 1,571 | 1,690 | |
| 1,761 | 1,685 | |
| 1,871 | 1,680 | |
| 1,067 | 1,675 | |
| 2,000 | 1,670 | |
| 3,100 | 1,665 | |
| 668 | 1,660 | |
|
»ó : 2,090
ÇÏ : 1,130
|
1,650 | 6,301 |
| 1,645 | 1,020 | |
| 1,640 | 1,111 | |
| 1,635 | 1,097 | |
| 1,630 | 403 | |
| 1,625 | 65 | |
| 1,620 | 63 | |
| 1,615 | 10,548 | |
| 1,610 | 1,352 | |
| 1,605 | 563 | |
| 15,689 | 0: | 22,523 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/25 15:15 ±âÁØ)
ÀåÁß ³«ÆøÀÌ Á» ±í¾ú´Âµ¥¿ä, ¸Å¼ö¼¼ À¯ÀÔµÇ¸é¼ ¾Æ·§²¿¸®¸¦ ±æ°Ô ´Þ¸é¼ °º¸ÇÕ±ÇÀ¸·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â ¹Ý¹ß ¸Å¼ö¼¼´Â À¯ÀԵǰí ÀÖ´Â °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. ±×·¸Áö¸¸ ºÐºÀÃß¼¼»óÀ¸·Î´Â »ó´çÈ÷ È¥Á¶ÀÇ ¸ð½À½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/25 | 1,660 | ¡ã50 | +3.11% | +56 | 0 | +123,540 | 1.13% |
| 2020/02/24 | 1,610 | ¡å95 | -5.57% | +277 | 0 | +54,892 | 1.05% |
| 2020/02/21 | 1,705 | ¡å65 | -3.67% | +1 | 0 | -29,000 | 1.09% |
| 2020/02/20 | 1,770 | 0 | 0.00% | +180 | 0 | +17,886 | 1.06% |
| 2020/02/19 | 1,770 | ¡ã20 | +1.14% | +155 | 0 | +26,007 | 1.03% |
| 2020/02/18 | 1,750 | ¡å70 | -3.85% | +73 | 0 | +63,291 | 0.93% |
| 2020/02/17 | 1,820 | ¡å45 | -2.41% | +39 | 0 | +9,635 | 0.92% |
| 2020/02/14 | 1,865 | ¡ã25 | +1.36% | -25 | 0 | -4,875 | 0.93% |
| 2020/02/13 | 1,840 | ¡å30 | -1.60% | -60 | 0 | +32,341 | 0.88% |
| 2020/02/12 | 1,870 | ¡å50 | -2.60% | -40 | 0 | +21,338 | 0.85% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,660 | ¡ã 50 | +3.11% | 1,595 | 1,670 | 1,575 | 280,713 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/25 | 1,660 | ¡ã50 | +3.11% | 1,595 | 1,670 | 1,575 | 280,713 |
| 2020/02/24 | 1,610 | ¡å95 | -5.57% | 1,625 | 1,690 | 1,595 | 249,271 |
| 2020/02/21 | 1,705 | ¡å65 | -3.67% | 1,750 | 1,775 | 1,700 | 223,675 |
| 2020/02/20 | 1,770 | 0 | 0.00% | 1,765 | 1,780 | 1,700 | 258,775 |
| 2020/02/19 | 1,770 | ¡ã20 | +1.14% | 1,785 | 1,790 | 1,700 | 233,331 |
| 2020/02/18 | 1,750 | ¡å70 | -3.85% | 1,840 | 1,845 | 1,725 | 493,010 |
| 2020/02/17 | 1,820 | ¡å45 | -2.41% | 1,870 | 1,870 | 1,795 | 210,962 |
| 2020/02/14 | 1,865 | ¡ã25 | +1.36% | 1,860 | 1,880 | 1,820 | 146,390 |
| 2020/02/13 | 1,840 | ¡å30 | -1.60% | 1,870 | 1,895 | 1,810 | 315,490 |
| 2020/02/12 | 1,870 | ¡å50 | -2.60% | 1,900 | 1,935 | 1,845 | 395,110 |
