¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,038¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,019¾ï
- °á»ê¿ù : 12¿ù
04/20 À帶°¨ 
| ÇöÀç°¡ | 7,020 | °Å·¡·® | 233,808 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 10 | ÀüÀÏ´ëºñ | -57.75% |
| µî¶ô·ü | 0.14% | °Å·¡´ë±Ý | 1,637¹é¸¸ |
| ½Ã°¡ | 7,020 | PBR | 0.00 |
| °í°¡ | 7,070 | PER | 0.00 |
| Àú°¡ | 6,950 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 7,010 | ½Ã°¡ÃÑ¾× | 1,431¾ï |
| 52ÁÖÃÖ°í | 20,600 | ¿ÜÀκ¸À¯ | 20,352õ |
| 52ÁÖÃÖÀú | 3,720 | ¿ÜÀκñÀ² | 0.14% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 57,659 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 47,182 |
| 26,464 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 29,790 |
| 24,100 | NHÅõÀÚ | NHÅõÀÚ | 29,291 |
| 22,805 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 21,598 |
| 22,725 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 21,023 |
| 1,987 | 7,120 | |
| 580 | 7,110 | |
| 2,883 | 7,100 | |
| 2,514 | 7,090 | |
| 1,038 | 7,080 | |
| 2,356 | 7,070 | |
| 1,489 | 7,060 | |
| 2,037 | 7,050 | |
| 3,733 | 7,040 | |
| 4,429 | 7,030 | |
|
»ó : 9,110
ÇÏ : 4,910
|
7,020 | 1,271 |
| 7,010 | 4,343 | |
| 7,000 | 806 | |
| 6,990 | 2,873 | |
| 6,980 | 4,848 | |
| 6,970 | 6,615 | |
| 6,960 | 15,981 | |
| 6,950 | 19,381 | |
| 6,940 | 5,318 | |
| 6,930 | 3,878 | |
| 23,046 | 15:30 | 65,314 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/20 15:16 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇÏ¸é¼ °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/20 | 7,020 | ¡ã10 | +0.14% | +135 | 0 | +3,176 | 0.14% |
| 2021/04/19 | 7,010 | ¡å10 | -0.14% | +114 | 0 | +2,442 | 0.13% |
| 2021/04/16 | 7,020 | ¡å90 | -1.27% | +55 | 0 | +9,490 | 0.08% |
| 2021/04/15 | 7,110 | ¡å10 | -0.14% | +25 | 0 | -7,612 | 0.12% |
| 2021/04/14 | 7,120 | ¡å1,070 | -13.06% | -28,790 | 0 | +4,317 | 0.10% |
| 2021/04/13 | 8,190 | ¡ã1,070 | +15.03% | +28,842 | 0 | -36,978 | 0.28% |
| 2021/04/12 | 7,120 | ¡å230 | -3.13% | +30 | 0 | +37,265 | 0.09% |
| 2021/04/09 | 7,350 | ¡ã160 | +2.23% | +8 | 0 | -51,821 | 0.35% |
| 2021/04/08 | 7,190 | ¡ã260 | +3.75% | +64 | 0 | +48,791 | 0.11% |
| 2021/04/07 | 6,930 | ¡å160 | -2.26% | +20 | 0 | -14,148 | 0.18% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,020 | ¡ã 10 | +0.14% | 7,020 | 7,070 | 6,950 | 233,808 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/20 | 7,020 | ¡ã10 | +0.14% | 7,020 | 7,070 | 6,950 | 233,808 |
| 2021/04/19 | 7,010 | ¡å10 | -0.14% | 7,040 | 7,120 | 6,930 | 549,866 |
| 2021/04/16 | 7,020 | ¡å90 | -1.27% | 7,090 | 7,140 | 6,980 | 497,686 |
| 2021/04/15 | 7,110 | ¡å10 | -0.14% | 7,140 | 7,350 | 7,060 | 881,833 |
| 2021/04/14 | 7,120 | ¡å1,070 | -13.06% | 6,970 | 7,340 | 6,940 | 2,331,035 |
| 2021/04/13 | 8,190 | ¡ã1,070 | +15.03% | 7,700 | 8,990 | 7,300 | 4,624,244 |
| 2021/04/12 | 7,120 | ¡å230 | -3.13% | 7,230 | 7,290 | 6,900 | 593,839 |
| 2021/04/09 | 7,350 | ¡ã160 | +2.23% | 7,550 | 7,680 | 7,250 | 560,308 |
| 2021/04/08 | 7,190 | ¡ã260 | +3.75% | 6,930 | 7,350 | 6,930 | 470,185 |
| 2021/04/07 | 6,930 | ¡å160 | -2.26% | 6,990 | 7,090 | 6,890 | 369,328 |
