thinkels
7,830 ¡å 480 (-5.78%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ºñµð¾ÆÀÌ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,038¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,019¾ï
  • °á»ê¿ù : 12¿ù
01/22 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 7,830 °Å·¡·® 1,221,403
ÀüÀÏ´ëºñ ¡å 480 ÀüÀÏ´ëºñ 202.97%
µî¶ô·ü -5.78% °Å·¡´ë±Ý 9,658¹é¸¸
½Ã°¡ 8,310 PBR 0.00
°í°¡ 8,310 PER 0.00
Àú°¡ 7,670 EPS 0
ÀüÀÏÁ¾°¡ 8,310 ½Ã°¡ÃÑ¾× 1,596¾ï
52ÁÖÃÖ°í 20,600 ¿ÜÀκ¸À¯ 20,334õ
52ÁÖÃÖÀú 3,445 ¿ÜÀκñÀ² 0.23%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 8,277
197,968 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 231,444
194,717 KBÁõ±Ç »ï¼ºÁõ±Ç 135,414
181,290 NHÅõÀÚ NHÅõÀÚ 135,134
161,776 ½ÅÇÑÅõÀÚ KBÁõ±Ç 128,551
128,373 »ï¼ºÁõ±Ç ½ÅÇÑÅõÀÚ 111,445
751 7,920
301 7,910
1,065 7,900
101 7,890
148 7,880
1,301 7,870
139 7,860
1,602 7,850
1,301 7,840
1,492 7,830
»ó : 10,800
ÇÏ : 5,820
7,820 18
7,810 19
7,800 2,119
7,790 182
7,780 669
7,770 1,439
7,760 113
7,750 655
7,740 1,423
7,730 1,011
8,201 15:30 7,648
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)

ÀåÁß ÇѶ§ +¸¦ º¸À̱⵵ Çß½À´Ï´Ù¸¸ ½Ã°£ÀÌ Áö³¯¼ö·Ï ÁÖ°¡°¡ ³«ÆøÀ» Ű¿ì¸é¼­ °á±¹ Å« ÆøÀÇ ¾à¼¼¸¦ ±â·ÏÇÑ Ã¤·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/22 7,830 ¡å480 -5.78% -20,000 0 +61,249 0.23%
2021/01/21 8,310 ¡å140 -1.66% 0 0 -16,592 0.31%
2021/01/20 8,450 ¡å40 -0.47% 0 0 -10,666 0.36%
2021/01/19 8,490 ¡ã230 +2.78% -50,000 0 -35,252 0.53%
2021/01/18 8,260 ¡å630 -7.09% -50,000 0 +54,269 0.27%
2021/01/15 8,890 ¡å300 -3.26% 0 0 -29,363 0.41%
2021/01/14 9,190 ¡å200 -2.13% 0 0 -16,670 0.49%
2021/01/13 9,390 ¡ã130 +1.40% 0 0 +12,268 0.43%
2021/01/12 9,260 ¡å180 -1.91% 0 0 +4,101 0.41%
2021/01/11 9,440 ¡å610 -6.07% -50,000 0 +15,837 0.33%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 7,830 ¡å 480 -5.78% 8,310 8,310 7,670 1,221,403
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/22 7,830 ¡å480 -5.78% 8,310 8,310 7,670 1,221,403
2021/01/21 8,310 ¡å140 -1.66% 8,350 8,590 8,300 394,613
2021/01/20 8,450 ¡å40 -0.47% 8,310 8,900 8,270 372,085
2021/01/19 8,490 ¡ã230 +2.78% 8,190 9,110 8,040 958,245
2021/01/18 8,260 ¡å630 -7.09% 8,860 8,870 8,240 919,494
2021/01/15 8,890 ¡å300 -3.26% 9,190 9,250 8,840 629,029
2021/01/14 9,190 ¡å200 -2.13% 9,500 9,550 9,080 437,460
2021/01/13 9,390 ¡ã130 +1.40% 9,120 9,650 9,010 619,243
2021/01/12 9,260 ¡å180 -1.91% 8,950 9,610 8,810 777,117
2021/01/11 9,440 ¡å610 -6.07% 9,960 9,960 9,200 1,217,771
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã