¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,038¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,019¾ï
- °á»ê¿ù : 12¿ù
01/22 À帶°¨ 
| ÇöÀç°¡ | 7,830 | °Å·¡·® | 1,221,403 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 480 | ÀüÀÏ´ëºñ | 202.97% |
| µî¶ô·ü | -5.78% | °Å·¡´ë±Ý | 9,658¹é¸¸ |
| ½Ã°¡ | 8,310 | PBR | 0.00 |
| °í°¡ | 8,310 | PER | 0.00 |
| Àú°¡ | 7,670 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 8,310 | ½Ã°¡ÃÑ¾× | 1,596¾ï |
| 52ÁÖÃÖ°í | 20,600 | ¿ÜÀκ¸À¯ | 20,334õ |
| 52ÁÖÃÖÀú | 3,445 | ¿ÜÀκñÀ² | 0.23% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 8,277 | |
| 197,968 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 231,444 |
| 194,717 | KBÁõ±Ç | »ï¼ºÁõ±Ç | 135,414 |
| 181,290 | NHÅõÀÚ | NHÅõÀÚ | 135,134 |
| 161,776 | ½ÅÇÑÅõÀÚ | KBÁõ±Ç | 128,551 |
| 128,373 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 111,445 |
| 751 | 7,920 | |
| 301 | 7,910 | |
| 1,065 | 7,900 | |
| 101 | 7,890 | |
| 148 | 7,880 | |
| 1,301 | 7,870 | |
| 139 | 7,860 | |
| 1,602 | 7,850 | |
| 1,301 | 7,840 | |
| 1,492 | 7,830 | |
|
»ó : 10,800
ÇÏ : 5,820
|
7,820 | 18 |
| 7,810 | 19 | |
| 7,800 | 2,119 | |
| 7,790 | 182 | |
| 7,780 | 669 | |
| 7,770 | 1,439 | |
| 7,760 | 113 | |
| 7,750 | 655 | |
| 7,740 | 1,423 | |
| 7,730 | 1,011 | |
| 8,201 | 15:30 | 7,648 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
ÀåÁß ÇѶ§ +¸¦ º¸À̱⵵ Çß½À´Ï´Ù¸¸ ½Ã°£ÀÌ Áö³¯¼ö·Ï ÁÖ°¡°¡ ³«ÆøÀ» Å°¿ì¸é¼ °á±¹ Å« ÆøÀÇ ¾à¼¼¸¦ ±â·ÏÇÑ Ã¤·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/22 | 7,830 | ¡å480 | -5.78% | -20,000 | 0 | +61,249 | 0.23% |
| 2021/01/21 | 8,310 | ¡å140 | -1.66% | 0 | 0 | -16,592 | 0.31% |
| 2021/01/20 | 8,450 | ¡å40 | -0.47% | 0 | 0 | -10,666 | 0.36% |
| 2021/01/19 | 8,490 | ¡ã230 | +2.78% | -50,000 | 0 | -35,252 | 0.53% |
| 2021/01/18 | 8,260 | ¡å630 | -7.09% | -50,000 | 0 | +54,269 | 0.27% |
| 2021/01/15 | 8,890 | ¡å300 | -3.26% | 0 | 0 | -29,363 | 0.41% |
| 2021/01/14 | 9,190 | ¡å200 | -2.13% | 0 | 0 | -16,670 | 0.49% |
| 2021/01/13 | 9,390 | ¡ã130 | +1.40% | 0 | 0 | +12,268 | 0.43% |
| 2021/01/12 | 9,260 | ¡å180 | -1.91% | 0 | 0 | +4,101 | 0.41% |
| 2021/01/11 | 9,440 | ¡å610 | -6.07% | -50,000 | 0 | +15,837 | 0.33% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,830 | ¡å 480 | -5.78% | 8,310 | 8,310 | 7,670 | 1,221,403 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/22 | 7,830 | ¡å480 | -5.78% | 8,310 | 8,310 | 7,670 | 1,221,403 |
| 2021/01/21 | 8,310 | ¡å140 | -1.66% | 8,350 | 8,590 | 8,300 | 394,613 |
| 2021/01/20 | 8,450 | ¡å40 | -0.47% | 8,310 | 8,900 | 8,270 | 372,085 |
| 2021/01/19 | 8,490 | ¡ã230 | +2.78% | 8,190 | 9,110 | 8,040 | 958,245 |
| 2021/01/18 | 8,260 | ¡å630 | -7.09% | 8,860 | 8,870 | 8,240 | 919,494 |
| 2021/01/15 | 8,890 | ¡å300 | -3.26% | 9,190 | 9,250 | 8,840 | 629,029 |
| 2021/01/14 | 9,190 | ¡å200 | -2.13% | 9,500 | 9,550 | 9,080 | 437,460 |
| 2021/01/13 | 9,390 | ¡ã130 | +1.40% | 9,120 | 9,650 | 9,010 | 619,243 |
| 2021/01/12 | 9,260 | ¡å180 | -1.91% | 8,950 | 9,610 | 8,810 | 777,117 |
| 2021/01/11 | 9,440 | ¡å610 | -6.07% | 9,960 | 9,960 | 9,200 | 1,217,771 |
