¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,561¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 815¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 18,100 | °Å·¡·® | 84,697 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 600 | ÀüÀÏ´ëºñ | -29.55% |
| µî¶ô·ü | -3.21% | °Å·¡´ë±Ý | 1,519¹é¸¸ |
| ½Ã°¡ | 17,950 | PBR | 0.37 |
| °í°¡ | 18,350 | PER | 36.27 |
| Àú°¡ | 17,500 | EPS | 499 |
| ÀüÀÏÁ¾°¡ | 18,700 | ½Ã°¡ÃÑ¾× | 2,825¾ï |
| 52ÁÖÃÖ°í | 23,550 | ¿ÜÀκ¸À¯ | 15,351õ |
| 52ÁÖÃÖÀú | 4,500 | ¿ÜÀκñÀ² | 1.65% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 5,129 | |
| 17,452 | Å°¿òÁõ±Ç | KBÁõ±Ç | 10,981 |
| 14,070 | »ï¼ºÁõ±Ç | ´ë½ÅÁõ±Ç | 10,954 |
| 11,774 | KBÁõ±Ç | Å°¿òÁõ±Ç | 9,489 |
| 8,868 | Çϳª±ÝÀ¶ | ½ÅÇÑÅõÀÚ | 8,820 |
| 7,915 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 7,711 |
| 1,001 | 18,600 | |
| 1,005 | 18,550 | |
| 3,371 | 18,500 | |
| 1,004 | 18,450 | |
| 501 | 18,400 | |
| 100 | 18,350 | |
| 452 | 18,300 | |
| 400 | 18,250 | |
| 573 | 18,200 | |
| 154 | 18,150 | |
|
»ó : 24,300
ÇÏ : 13,100
|
18,100 | 958 |
| 18,050 | 1,252 | |
| 18,000 | 2,303 | |
| 17,950 | 1,807 | |
| 17,900 | 457 | |
| 17,850 | 590 | |
| 17,800 | 1,154 | |
| 17,750 | 1,070 | |
| 17,700 | 1,189 | |
| 17,650 | 1,455 | |
| 8,561 | 15:30 | 12,235 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ±Þ°ÝÇÑ Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ ³«ÆøÀ» ÁÙÀÌ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀε¥, ´Ü±â »ó½ÂÃß¼¼°¡ »ì¾Æ ÀÖÁö¸¸ Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àȵǾú½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 18,100 | ¡å600 | -3.21% | 0 | 0 | +3,727 | 1.65% |
| 2021/02/25 | 18,700 | ¡ã300 | +1.63% | 0 | 0 | -19,084 | 1.77% |
| 2021/02/24 | 18,400 | ¡å1,550 | -7.77% | 0 | 0 | -23,357 | 1.92% |
| 2021/02/23 | 19,950 | ¡å50 | -0.25% | 0 | 0 | +14 | 1.92% |
| 2021/02/22 | 20,000 | 0 | 0.00% | +1,933 | 0 | -15,029 | 2.01% |
| 2021/02/19 | 20,000 | ¡ã1,300 | +6.95% | 0 | 0 | +20,323 | 1.88% |
| 2021/02/18 | 18,700 | ¡ã700 | +3.89% | 0 | 0 | +833 | 1.88% |
| 2021/02/17 | 18,000 | ¡ã700 | +4.05% | 0 | 0 | +595 | 1.87% |
| 2021/02/16 | 17,300 | ¡å2,450 | -12.41% | 0 | 0 | -2,075 | 1.89% |
| 2021/02/15 | 19,750 | ¡ã1,500 | +8.22% | -2,000 | 0 | +145 | 1.89% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 18,100 | ¡å 600 | -3.21% | 17,950 | 18,350 | 17,500 | 84,697 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 18,100 | ¡å600 | -3.21% | 17,950 | 18,350 | 17,500 | 84,697 |
| 2021/02/25 | 18,700 | ¡ã300 | +1.63% | 19,100 | 19,100 | 17,700 | 118,527 |
| 2021/02/24 | 18,400 | ¡å1,550 | -7.77% | 20,100 | 20,100 | 18,100 | 111,537 |
| 2021/02/23 | 19,950 | ¡å50 | -0.25% | 20,050 | 20,650 | 19,400 | 69,289 |
| 2021/02/22 | 20,000 | 0 | 0.00% | 19,950 | 21,700 | 18,200 | 352,909 |
| 2021/02/19 | 20,000 | ¡ã1,300 | +6.95% | 18,400 | 20,000 | 18,400 | 182,276 |
| 2021/02/18 | 18,700 | ¡ã700 | +3.89% | 17,900 | 18,900 | 17,800 | 102,749 |
| 2021/02/17 | 18,000 | ¡ã700 | +4.05% | 17,550 | 18,200 | 16,850 | 203,737 |
| 2021/02/16 | 17,300 | ¡å2,450 | -12.41% | 19,900 | 23,550 | 16,550 | 992,510 |
| 2021/02/15 | 19,750 | ¡ã1,500 | +8.22% | 18,250 | 19,800 | 17,900 | 164,390 |
