¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,003¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,002¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 9,970 | °Å·¡·® | 291,573 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 120 | ÀüÀÏ´ëºñ | -26.70% |
| µî¶ô·ü | 1.22% | °Å·¡´ë±Ý | 2,836¹é¸¸ |
| ½Ã°¡ | 9,550 | PBR | 0.67 |
| °í°¡ | 9,970 | PER | 21.08 |
| Àú°¡ | 9,470 | EPS | 473 |
| ÀüÀÏÁ¾°¡ | 9,850 | ½Ã°¡ÃÑ¾× | 1,997¾ï |
| 52ÁÖÃÖ°í | 11,100 | ¿ÜÀκ¸À¯ | 19,882õ |
| 52ÁÖÃÖÀú | 3,855 | ¿ÜÀκñÀ² | 0.75% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 73,725 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 64,489 |
| 31,151 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 33,350 |
| 28,859 | ½ÅÇÑÅõÀÚ | KBÁõ±Ç | 30,907 |
| 22,809 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 28,645 |
| 17,992 | À¯¾ÈŸ | ¹Ì·¡¿¡¼Â | 28,566 |
| 856 | 10,300 | |
| 5,978 | 10,250 | |
| 1,580 | 10,200 | |
| 349 | 10,150 | |
| 1,316 | 10,100 | |
| 1,261 | 10,050 | |
| 5,595 | 10,000 | |
| 1,097 | 9,990 | |
| 573 | 9,980 | |
| 1,227 | 9,970 | |
|
»ó : 12,800
ÇÏ : 6,900
|
9,960 | 936 |
| 9,950 | 701 | |
| 9,940 | 339 | |
| 9,930 | 200 | |
| 9,910 | 623 | |
| 9,900 | 22 | |
| 9,890 | 450 | |
| 9,880 | 251 | |
| 9,870 | 3,258 | |
| 9,860 | 150 | |
| 19,832 | 15:30 | 6,930 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
¿À´Ã ÀåÁß¿¡ °¡°ÝÁ¶Á¤À» ¹Þ±âµµ ÇÏ¿´´Âµ¥¿ä, Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀÔµÇ¸é¼ °º¸ÇÕ±Ç À¯ÁöÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 9,970 | ¡ã120 | +1.22% | -856 | 0 | -11,153 | 0.75% |
| 2021/02/25 | 9,850 | ¡ã470 | +5.01% | -17,411 | 0 | +35,917 | 0.57% |
| 2021/02/24 | 9,380 | ¡å870 | -8.49% | +42,141 | 0 | -36,920 | 0.76% |
| 2021/02/23 | 10,250 | ¡å50 | -0.49% | +38,816 | 0 | -50,322 | 1.01% |
| 2021/02/22 | 10,300 | ¡ã920 | +9.81% | +253,259 | 0 | +68,956 | 0.66% |
| 2021/02/19 | 9,380 | ¡ã180 | +1.96% | +80,399 | 0 | -32,978 | 0.83% |
| 2021/02/18 | 9,200 | ¡å10 | -0.11% | 0 | 0 | -1,563 | 0.84% |
| 2021/02/17 | 9,210 | ¡ã80 | +0.88% | +39 | 0 | +23,701 | 0.72% |
| 2021/02/16 | 9,130 | ¡ã30 | +0.33% | 0 | 0 | +8,669 | 0.68% |
| 2021/02/15 | 9,100 | ¡ã110 | +1.22% | -22,965 | 0 | +1,465 | 0.67% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 9,970 | ¡ã 120 | +1.22% | 9,550 | 9,970 | 9,470 | 291,573 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 9,970 | ¡ã120 | +1.22% | 9,550 | 9,970 | 9,470 | 291,573 |
| 2021/02/25 | 9,850 | ¡ã470 | +5.01% | 9,580 | 9,880 | 9,490 | 391,080 |
| 2021/02/24 | 9,380 | ¡å870 | -8.49% | 10,200 | 10,350 | 9,300 | 830,844 |
| 2021/02/23 | 10,250 | ¡å50 | -0.49% | 10,300 | 11,100 | 10,050 | 1,813,603 |
| 2021/02/22 | 10,300 | ¡ã920 | +9.81% | 9,470 | 10,650 | 9,360 | 2,413,372 |
| 2021/02/19 | 9,380 | ¡ã180 | +1.96% | 9,780 | 9,900 | 9,240 | 1,100,340 |
| 2021/02/18 | 9,200 | ¡å10 | -0.11% | 9,180 | 9,340 | 9,130 | 126,751 |
| 2021/02/17 | 9,210 | ¡ã80 | +0.88% | 9,130 | 9,290 | 9,010 | 130,077 |
| 2021/02/16 | 9,130 | ¡ã30 | +0.33% | 9,220 | 9,220 | 9,050 | 61,027 |
| 2021/02/15 | 9,100 | ¡ã110 | +1.22% | 8,990 | 9,400 | 8,950 | 144,677 |
