¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 779¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 390¾ï
- °á»ê¿ù : 12¿ù
01/22 À帶°¨ 
| ÇöÀç°¡ | 13,500 | °Å·¡·® | 98,825 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 250 | ÀüÀÏ´ëºñ | -36.38% |
| µî¶ô·ü | -1.82% | °Å·¡´ë±Ý | 1,334¹é¸¸ |
| ½Ã°¡ | 13,850 | PBR | 0.00 |
| °í°¡ | 13,850 | PER | 26.73 |
| Àú°¡ | 13,300 | EPS | 505 |
| ÀüÀÏÁ¾°¡ | 13,750 | ½Ã°¡ÃÑ¾× | 1,052¾ï |
| 52ÁÖÃÖ°í | 23,400 | ¿ÜÀκ¸À¯ | 7,781õ |
| 52ÁÖÃÖÀú | 11,800 | ¿ÜÀκñÀ² | 0.17% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,406 | ¿Ü±¹°è ÇÕ | 0 | |
| 19,125 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 22,569 |
| 18,467 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 15,368 |
| 14,859 | »ï¼ºÁõ±Ç | KBÁõ±Ç | 11,768 |
| 10,027 | KBÁõ±Ç | NHÅõÀÚ | 11,400 |
| 7,319 | Çѱ¹Áõ±Ç | SKÁõ±Ç | 8,840 |
| 3,025 | 13,950 | |
| 2,787 | 13,900 | |
| 3,050 | 13,850 | |
| 4,175 | 13,800 | |
| 11,267 | 13,750 | |
| 2,130 | 13,700 | |
| 2,952 | 13,650 | |
| 6,122 | 13,600 | |
| 4,319 | 13,550 | |
| 194 | 13,500 | |
|
»ó : 17,850
ÇÏ : 9,650
|
13,450 | 1,821 |
| 13,400 | 1,466 | |
| 13,350 | 1,575 | |
| 13,300 | 1,981 | |
| 13,250 | 4,142 | |
| 13,200 | 5,312 | |
| 13,150 | 3,603 | |
| 13,100 | 3,209 | |
| 13,050 | 974 | |
| 13,000 | 6,341 | |
| 40,021 | 15:30 | 30,424 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ ¸Åµµ¹°·®ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼´Â ²©ÀÌÁö ¾Ê°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/22 | 13,500 | ¡å250 | -1.82% | +3,802 | 0 | -4,597 | 0.17% |
| 2021/01/21 | 13,750 | ¡ã500 | +3.77% | +551 | 0 | +47 | 0.17% |
| 2021/01/20 | 13,250 | 0 | 0.00% | 0 | 0 | -5,444 | 0.24% |
| 2021/01/19 | 13,250 | ¡ã200 | +1.53% | +1,493 | 0 | +3,039 | 0.20% |
| 2021/01/18 | 13,050 | ¡å250 | -1.88% | +3 | 0 | -1,212 | 0.22% |
| 2021/01/15 | 13,300 | ¡å500 | -3.62% | +248 | 0 | -2,267 | 0.25% |
| 2021/01/14 | 13,800 | ¡ã150 | +1.10% | +434 | 0 | +3,317 | 0.21% |
| 2021/01/13 | 13,650 | ¡å250 | -1.80% | +1,110 | 0 | -128 | 0.21% |
| 2021/01/12 | 13,900 | ¡å350 | -2.46% | -1,025 | 0 | +2,401 | 0.18% |
| 2021/01/11 | 14,250 | ¡å500 | -3.39% | +21,836 | 0 | -3,551 | 0.22% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 13,500 | ¡å 250 | -1.82% | 13,850 | 13,850 | 13,300 | 98,825 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/22 | 13,500 | ¡å250 | -1.82% | 13,850 | 13,850 | 13,300 | 98,825 |
| 2021/01/21 | 13,750 | ¡ã500 | +3.77% | 13,550 | 13,900 | 13,450 | 154,106 |
| 2021/01/20 | 13,250 | 0 | 0.00% | 13,400 | 14,000 | 13,050 | 218,149 |
| 2021/01/19 | 13,250 | ¡ã200 | +1.53% | 13,000 | 13,350 | 12,800 | 76,117 |
| 2021/01/18 | 13,050 | ¡å250 | -1.88% | 13,100 | 13,250 | 12,900 | 102,669 |
| 2021/01/15 | 13,300 | ¡å500 | -3.62% | 13,800 | 13,950 | 13,200 | 146,829 |
| 2021/01/14 | 13,800 | ¡ã150 | +1.10% | 13,650 | 14,050 | 13,650 | 75,420 |
| 2021/01/13 | 13,650 | ¡å250 | -1.80% | 13,800 | 14,100 | 13,650 | 103,010 |
| 2021/01/12 | 13,900 | ¡å350 | -2.46% | 13,950 | 14,450 | 13,650 | 204,118 |
| 2021/01/11 | 14,250 | ¡å500 | -3.39% | 14,900 | 14,900 | 13,500 | 397,299 |
