¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,572¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 786¾ï
- °á»ê¿ù : 12¿ù
04/08 09:06 
| ÇöÀç°¡ | 12,800 | °Å·¡·® | 16,418 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 150 | ÀüÀÏ´ëºñ | -97.71% |
| µî¶ô·ü | -1.16% | °Å·¡´ë±Ý | 903¹é¸¸ |
| ½Ã°¡ | 12,700 | PBR | 0.00 |
| °í°¡ | 12,950 | PER | 0.00 |
| Àú°¡ | 12,450 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 12,950 | ½Ã°¡ÃÑ¾× | 2,012¾ï |
| 52ÁÖÃÖ°í | 16,300 | ¿ÜÀκ¸À¯ | 15,234õ |
| 52ÁÖÃÖÀú | 7,100 | ¿ÜÀκñÀ² | 3.08% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 4,352 | ¿Ü±¹°è ÇÕ | 2,982 | |
| 14,243 | KBÁõ±Ç | ¹Ì·¡¿¡¼Â | 18,653 |
| 13,358 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 8,150 |
| 10,446 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 7,016 |
| 6,133 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 6,862 |
| 5,894 | ¹Ì·¡¿¡¼Â | ¸Þ¸±¸°Ä¡ | 4,439 |
| 73 | 13,200 | |
| 455 | 13,150 | |
| 821 | 13,100 | |
| 629 | 13,050 | |
| 263 | 13,000 | |
| 612 | 12,950 | |
| 202 | 12,900 | |
| 703 | 12,850 | |
| 250 | 12,800 | |
| 280 | 12,700 | |
|
»ó : 16,800
ÇÏ : 9,100
|
12,550 | 337 |
| 12,500 | 3,181 | |
| 12,450 | 1,923 | |
| 12,400 | 2,192 | |
| 12,350 | 2,420 | |
| 12,300 | 4,426 | |
| 12,250 | 2,225 | |
| 12,200 | 1,250 | |
| 12,150 | 2,611 | |
| 12,100 | 4,495 | |
| 4,288 | 92:15 | 25,060 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/08 09:15 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ÀåÁß Ç϶ô¼¼¸¦ º¸ÀÌ´Ù°¡ Áö±ÝÀº ³«ÆøÀ» Á¶±Ý ¸¸È¸ÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ¿ì»óÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/04/07 | 12,950 | ¡ã500 | +4.02% | +5,000 | 0 | -20,597 | 3.21% |
| 2020/04/06 | 12,450 | ¡ã1,700 | +15.81% | +19,500 | 0 | +32,051 | 3.00% |
| 2020/04/03 | 10,750 | ¡ã50 | +0.47% | +6,275 | 0 | +21,048 | 2.87% |
| 2020/04/02 | 10,700 | ¡å150 | -1.38% | -4,840 | 0 | -2,357 | 2.97% |
| 2020/04/01 | 10,850 | ¡å150 | -1.36% | +772 | 0 | +7,671 | 2.93% |
| 2020/03/31 | 11,000 | ¡ã450 | +4.27% | +11,400 | 0 | +24,714 | 2.77% |
| 2020/03/30 | 10,550 | ¡ã710 | +7.22% | +8,000 | 0 | -6,705 | 2.82% |
| 2020/03/27 | 9,840 | ¡ã150 | +1.55% | +8,833 | 0 | -12,289 | 2.91% |
| 2020/03/26 | 9,690 | ¡ã1,470 | +17.88% | +25,200 | 0 | -16,091 | 3.05% |
| 2020/03/25 | 8,220 | ¡ã430 | +5.52% | -22,488 | 0 | +37,271 | 2.86% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:06 | 12,800 | ¡å 150 | -1.16% | 12,700 | 12,950 | 12,600 | 16,418 |
| 09:04 | 12,800 | ¡å 150 | -1.16% | 12,700 | 12,950 | 12,600 | 14,197 |
| 09:03 | 12,800 | ¡å 150 | -1.16% | 12,700 | 12,950 | 12,600 | 9,748 |
| 09:03 | 12,650 | ¡å 300 | -2.32% | 12,700 | 12,950 | 12,600 | 11,862 |
| 09:02 | 12,600 | ¡å 350 | -2.70% | 12,700 | 12,950 | 12,600 | 8,404 |
| 09:01 | 12,650 | ¡å 300 | -2.32% | 12,700 | 12,950 | 12,600 | 5,927 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/04/07 | 12,950 | ¡ã500 | +4.02% | 12,850 | 13,600 | 12,000 | 715,350 |
| 2020/04/06 | 12,450 | ¡ã1,700 | +15.81% | 11,100 | 12,450 | 10,800 | 503,457 |
| 2020/04/03 | 10,750 | ¡ã50 | +0.47% | 10,800 | 11,050 | 10,600 | 178,122 |
| 2020/04/02 | 10,700 | ¡å150 | -1.38% | 10,850 | 11,150 | 10,050 | 277,952 |
| 2020/04/01 | 10,850 | ¡å150 | -1.36% | 11,000 | 11,250 | 10,550 | 349,675 |
| 2020/03/31 | 11,000 | ¡ã450 | +4.27% | 10,850 | 11,550 | 10,350 | 460,817 |
| 2020/03/30 | 10,550 | ¡ã710 | +7.22% | 9,840 | 10,700 | 9,600 | 458,009 |
| 2020/03/27 | 9,840 | ¡ã150 | +1.55% | 10,250 | 10,550 | 9,000 | 759,928 |
| 2020/03/26 | 9,690 | ¡ã1,470 | +17.88% | 8,670 | 10,650 | 8,500 | 1,338,657 |
| 2020/03/25 | 8,220 | ¡ã430 | +5.52% | 8,070 | 8,400 | 7,840 | 680,612 |
