22,450 ¡å 200 (-0.88%)
01/22 09:34 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄھƽºÅÛ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,572¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 786¾ï
  • °á»ê¿ù : 12¿ù
01/22 09:34 »õ·Î°íħ
ÇöÀç°¡ 22,450 °Å·¡·® 18,227
ÀüÀÏ´ëºñ ¡å 200 ÀüÀÏ´ëºñ -87.09%
µî¶ô·ü -0.88% °Å·¡´ë±Ý 527¹é¸¸
½Ã°¡ 22,850 PBR 0.00
°í°¡ 22,850 PER 0.00
Àú°¡ 22,250 EPS 0
ÀüÀÏÁ¾°¡ 22,650 ½Ã°¡ÃÑ¾× 3,529¾ï
52ÁÖÃÖ°í 34,350 ¿ÜÀκ¸À¯ 15,541õ
52ÁÖÃÖÀú 7,210 ¿ÜÀκñÀ² 1.12%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
10,049 ½ÅÇÑÅõÀÚ Å°¿òÁõ±Ç 6,451
3,227 ¹Ì·¡¿¡¼Â »ï¼ºÁõ±Ç 2,274
2,138 »ï¼ºÁõ±Ç Çѱ¹Áõ±Ç 2,268
1,863 Çѱ¹Áõ±Ç DB±ÝÅõ 2,112
1,414 Ű¿òÁõ±Ç À¯¾ÈŸ 1,977
5,171 22,900
611 22,850
502 22,800
362 22,750
766 22,700
156 22,650
242 22,600
375 22,550
55 22,500
1,874 22,400
»ó : 29,400
ÇÏ : 15,900
22,350 216
22,300 2,136
22,250 1,188
22,200 1,769
22,150 1,770
22,100 1,808
22,050 1,623
22,000 3,391
21,950 607
21,900 513
10,114 95:20 15,021
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 09:14 ±âÁØ)

µ¿Á¾¸ñ È帧À» º¸¸é ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸¿´À¸³ª ´Ù½Ã ¿À¸§¼¼·Î ¹ÝÀüÇϸ鼭 Áö±ÝÀº Ç÷¯½º±Ç¿¡¼­ ¿òÁ÷À̰í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ÇöÀç ¸Å¹° ¾Ð¹ÚÀ» Á¶±Ý ¹Þ°í ÀÖ´Â ¸ð½ÀÀ̱ä ÇÏÁö¸¸ ´Ü±â Ãß¼¼´Â ¿©ÀüÈ÷ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/21 22,650 ¡ã250 +1.12% -5,244 0 +6,049 1.08%
2021/01/20 22,400 ¡å500 -2.18% 0 0 +3,584 1.06%
2021/01/19 22,900 ¡ã550 +2.46% -9,880 0 +4,400 1.03%
2021/01/18 22,350 ¡å1,350 -5.70% -19,700 0 +379 1.03%
2021/01/15 23,700 ¡å400 -1.66% +103 0 -9,048 1.09%
2021/01/14 24,100 ¡ã200 +0.84% 0 0 +5,310 1.04%
2021/01/13 23,900 ¡ã300 +1.27% -994 0 -13,389 1.14%
2021/01/12 23,600 ¡ã600 +2.61% +32,000 0 +11,652 1.06%
2021/01/11 23,000 ¡å550 -2.34% 0 0 -195 1.08%
2021/01/08 23,550 ¡å1,000 -4.07% 0 0 +4,050 1.04%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
09:33 22,450 ¡å 200 -0.88% 22,850 22,850 22,250 18,227
09:32 22,450 ¡å 200 -0.88% 22,850 22,850 22,250 18,018
09:32 22,450 ¡å 200 -0.88% 22,850 22,850 22,250 18,024
09:31 22,550 ¡å 100 -0.44% 22,850 22,850 22,250 17,761
09:30 22,550 ¡å 100 -0.44% 22,850 22,850 22,250 17,738
09:28 22,550 ¡å 100 -0.44% 22,850 22,850 22,250 17,614
09:27 22,550 ¡å 100 -0.44% 22,850 22,850 22,250 17,611
09:26 22,550 ¡å 100 -0.44% 22,850 22,850 22,250 17,161
09:25 22,550 ¡å 100 -0.44% 22,850 22,850 22,250 17,159
09:24 22,400 ¡å 250 -1.10% 22,850 22,850 22,250 16,901
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/21 22,650 ¡ã250 +1.12% 22,950 22,950 22,100 140,009
2021/01/20 22,400 ¡å500 -2.18% 22,900 23,800 21,900 191,549
2021/01/19 22,900 ¡ã550 +2.46% 22,350 22,900 21,700 156,516
2021/01/18 22,350 ¡å1,350 -5.70% 23,300 23,500 22,200 202,616
2021/01/15 23,700 ¡å400 -1.66% 24,100 24,100 23,100 125,810
2021/01/14 24,100 ¡ã200 +0.84% 23,650 24,250 23,500 152,656
2021/01/13 23,900 ¡ã300 +1.27% 23,300 24,100 23,300 157,881
2021/01/12 23,600 ¡ã600 +2.61% 22,600 24,250 22,600 284,860
2021/01/11 23,000 ¡å550 -2.34% 23,450 23,500 22,300 267,916
2021/01/08 23,550 ¡å1,000 -4.07% 24,550 24,550 23,350 298,278
3155.55

¡å5.29
-0.17%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â309,000¡å
  2. »ï¼ºÀüÀÚ88,100-
  3. ¼¿Æ®¸®¿ÂÇコ142,100¡å
  4. Çö´ëÂ÷263,000¡å
  5. ÇÑÈ­35,700¡å
  6. ±â¾ÆÂ÷90,000¡å
  7. DBÇÏÀÌÅØ72,000¡ã
  8. NAVER333,000¡ã
  9. LGµð½ºÇ÷¹23,500¡ã
  10. īī¿À458,000¡ã