¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,572¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 786¾ï
- °á»ê¿ù : 12¿ù
01/22 09:34 
| ÇöÀç°¡ | 22,450 | °Å·¡·® | 18,227 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 200 | ÀüÀÏ´ëºñ | -87.09% |
| µî¶ô·ü | -0.88% | °Å·¡´ë±Ý | 527¹é¸¸ |
| ½Ã°¡ | 22,850 | PBR | 0.00 |
| °í°¡ | 22,850 | PER | 0.00 |
| Àú°¡ | 22,250 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 22,650 | ½Ã°¡ÃÑ¾× | 3,529¾ï |
| 52ÁÖÃÖ°í | 34,350 | ¿ÜÀκ¸À¯ | 15,541õ |
| 52ÁÖÃÖÀú | 7,210 | ¿ÜÀκñÀ² | 1.12% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 10,049 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 6,451 |
| 3,227 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 2,274 |
| 2,138 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 2,268 |
| 1,863 | Çѱ¹Áõ±Ç | DB±ÝÅõ | 2,112 |
| 1,414 | Å°¿òÁõ±Ç | À¯¾ÈŸ | 1,977 |
| 5,171 | 22,900 | |
| 611 | 22,850 | |
| 502 | 22,800 | |
| 362 | 22,750 | |
| 766 | 22,700 | |
| 156 | 22,650 | |
| 242 | 22,600 | |
| 375 | 22,550 | |
| 55 | 22,500 | |
| 1,874 | 22,400 | |
|
»ó : 29,400
ÇÏ : 15,900
|
22,350 | 216 |
| 22,300 | 2,136 | |
| 22,250 | 1,188 | |
| 22,200 | 1,769 | |
| 22,150 | 1,770 | |
| 22,100 | 1,808 | |
| 22,050 | 1,623 | |
| 22,000 | 3,391 | |
| 21,950 | 607 | |
| 21,900 | 513 | |
| 10,114 | 95:20 | 15,021 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 09:14 ±âÁØ)
µ¿Á¾¸ñ È帧À» º¸¸é ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸¿´À¸³ª ´Ù½Ã ¿À¸§¼¼·Î ¹ÝÀüÇÏ¸é¼ Áö±ÝÀº Ç÷¯½º±Ç¿¡¼ ¿òÁ÷ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ÇöÀç ¸Å¹° ¾Ð¹ÚÀ» Á¶±Ý ¹Þ°í ÀÖ´Â ¸ð½ÀÀ̱ä ÇÏÁö¸¸ ´Ü±â Ãß¼¼´Â ¿©ÀüÈ÷ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/21 | 22,650 | ¡ã250 | +1.12% | -5,244 | 0 | +6,049 | 1.08% |
| 2021/01/20 | 22,400 | ¡å500 | -2.18% | 0 | 0 | +3,584 | 1.06% |
| 2021/01/19 | 22,900 | ¡ã550 | +2.46% | -9,880 | 0 | +4,400 | 1.03% |
| 2021/01/18 | 22,350 | ¡å1,350 | -5.70% | -19,700 | 0 | +379 | 1.03% |
| 2021/01/15 | 23,700 | ¡å400 | -1.66% | +103 | 0 | -9,048 | 1.09% |
| 2021/01/14 | 24,100 | ¡ã200 | +0.84% | 0 | 0 | +5,310 | 1.04% |
| 2021/01/13 | 23,900 | ¡ã300 | +1.27% | -994 | 0 | -13,389 | 1.14% |
| 2021/01/12 | 23,600 | ¡ã600 | +2.61% | +32,000 | 0 | +11,652 | 1.06% |
| 2021/01/11 | 23,000 | ¡å550 | -2.34% | 0 | 0 | -195 | 1.08% |
| 2021/01/08 | 23,550 | ¡å1,000 | -4.07% | 0 | 0 | +4,050 | 1.04% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:33 | 22,450 | ¡å 200 | -0.88% | 22,850 | 22,850 | 22,250 | 18,227 |
| 09:32 | 22,450 | ¡å 200 | -0.88% | 22,850 | 22,850 | 22,250 | 18,018 |
| 09:32 | 22,450 | ¡å 200 | -0.88% | 22,850 | 22,850 | 22,250 | 18,024 |
| 09:31 | 22,550 | ¡å 100 | -0.44% | 22,850 | 22,850 | 22,250 | 17,761 |
| 09:30 | 22,550 | ¡å 100 | -0.44% | 22,850 | 22,850 | 22,250 | 17,738 |
| 09:28 | 22,550 | ¡å 100 | -0.44% | 22,850 | 22,850 | 22,250 | 17,614 |
| 09:27 | 22,550 | ¡å 100 | -0.44% | 22,850 | 22,850 | 22,250 | 17,611 |
| 09:26 | 22,550 | ¡å 100 | -0.44% | 22,850 | 22,850 | 22,250 | 17,161 |
| 09:25 | 22,550 | ¡å 100 | -0.44% | 22,850 | 22,850 | 22,250 | 17,159 |
| 09:24 | 22,400 | ¡å 250 | -1.10% | 22,850 | 22,850 | 22,250 | 16,901 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/21 | 22,650 | ¡ã250 | +1.12% | 22,950 | 22,950 | 22,100 | 140,009 |
| 2021/01/20 | 22,400 | ¡å500 | -2.18% | 22,900 | 23,800 | 21,900 | 191,549 |
| 2021/01/19 | 22,900 | ¡ã550 | +2.46% | 22,350 | 22,900 | 21,700 | 156,516 |
| 2021/01/18 | 22,350 | ¡å1,350 | -5.70% | 23,300 | 23,500 | 22,200 | 202,616 |
| 2021/01/15 | 23,700 | ¡å400 | -1.66% | 24,100 | 24,100 | 23,100 | 125,810 |
| 2021/01/14 | 24,100 | ¡ã200 | +0.84% | 23,650 | 24,250 | 23,500 | 152,656 |
| 2021/01/13 | 23,900 | ¡ã300 | +1.27% | 23,300 | 24,100 | 23,300 | 157,881 |
| 2021/01/12 | 23,600 | ¡ã600 | +2.61% | 22,600 | 24,250 | 22,600 | 284,860 |
| 2021/01/11 | 23,000 | ¡å550 | -2.34% | 23,450 | 23,500 | 22,300 | 267,916 |
| 2021/01/08 | 23,550 | ¡å1,000 | -4.07% | 24,550 | 24,550 | 23,350 | 298,278 |
