¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 711¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 355¾ï
- °á»ê¿ù : 12¿ù
01/15 À帶°¨ 
| ÇöÀç°¡ | 8,200 | °Å·¡·® | 375,527 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 380 | ÀüÀÏ´ëºñ | 97.56% |
| µî¶ô·ü | -4.43% | °Å·¡´ë±Ý | 3,083¹é¸¸ |
| ½Ã°¡ | 8,580 | PBR | 0.00 |
| °í°¡ | 8,680 | PER | 0.00 |
| Àú°¡ | 8,000 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 8,580 | ½Ã°¡ÃÑ¾× | 583¾ï |
| 52ÁÖÃÖ°í | 10,400 | ¿ÜÀκ¸À¯ | 7,012õ |
| 52ÁÖÃÖÀú | 1,945 | ¿ÜÀκñÀ² | 1.30% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 77,255 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 65,036 |
| 50,836 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 56,191 |
| 46,023 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 55,482 |
| 35,531 | ´ë½ÅÁõ±Ç | Çѱ¹Áõ±Ç | 41,973 |
| 26,738 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 25,391 |
| 4,426 | 8,300 | |
| 317 | 8,290 | |
| 858 | 8,280 | |
| 55 | 8,270 | |
| 13 | 8,260 | |
| 3,893 | 8,250 | |
| 109 | 8,240 | |
| 205 | 8,230 | |
| 421 | 8,220 | |
| 368 | 8,210 | |
|
»ó : 11,150
ÇÏ : 6,010
|
8,200 | 1,287 |
| 8,190 | 236 | |
| 8,180 | 100 | |
| 8,160 | 20 | |
| 8,150 | 1,100 | |
| 8,140 | 50 | |
| 8,130 | 698 | |
| 8,120 | 6 | |
| 8,110 | 691 | |
| 8,100 | 2,870 | |
| 10,665 | 15:30 | 7,058 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:14 ±âÁØ)
ÀåÁß ÇѶ§ +±ÇÀÇ ¸ð½Àµµ º¸¿´½À´Ï´Ù¸¸ ¸Åµµ¼¼°¡ ¸¸¸¸Ä¡ ¾Ê½À´Ï´Ù. Áö¼ö°¡ -·Î ¹Ý¶ôÇÏÀÚ ¸Åµµ¼¼°¡ °ÈµÇ´Â ¸ð½ÀÀ» º¸ÀÌ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ³»ÀÏ ÀåÃÊ¹Ý ¹Ýµî¿¡ ½ÇÆÐÇÏ¸é ºÐºÀ»ó °¡°ÝÁ¶Á¤ÀÌ ³ªÅ¸³¯ ¼ö ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 8,200 | ¡å380 | -4.43% | +392 | 0 | -4,486 | 1.30% |
| 2021/01/14 | 8,580 | ¡ã120 | +1.42% | 0 | 0 | -14,267 | 1.51% |
| 2021/01/13 | 8,460 | ¡ã460 | +5.75% | 0 | 0 | +21,930 | 1.20% |
| 2021/01/12 | 8,000 | ¡å350 | -4.19% | -5,895 | 0 | -26,513 | 1.57% |
| 2021/01/11 | 8,350 | ¡ã660 | +8.58% | +5,895 | 0 | +28,242 | 1.19% |
| 2021/01/08 | 7,690 | ¡ã670 | +9.54% | +8,617 | 0 | +2,650 | 1.25% |
| 2021/01/07 | 7,020 | ¡å1,060 | -13.12% | -3,761 | 0 | -76,265 | 2.47% |
| 2021/01/06 | 8,080 | ¡ã1,260 | +18.48% | -1,468 | 0 | +16,029 | 2.24% |
| 2021/01/05 | 6,820 | ¡ã320 | +4.92% | 0 | 0 | +21,121 | 1.94% |
| 2021/01/04 | 6,500 | ¡å190 | -2.84% | -5,892 | 0 | -35,799 | 2.45% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 8,200 | ¡å 380 | -4.43% | 8,580 | 8,680 | 8,000 | 375,527 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/15 | 8,200 | ¡å380 | -4.43% | 8,580 | 8,680 | 8,000 | 375,527 |
| 2021/01/14 | 8,580 | ¡ã120 | +1.42% | 8,470 | 8,770 | 8,300 | 189,608 |
| 2021/01/13 | 8,460 | ¡ã460 | +5.75% | 7,990 | 8,500 | 7,910 | 315,161 |
| 2021/01/12 | 8,000 | ¡å350 | -4.19% | 8,180 | 8,440 | 7,870 | 324,242 |
| 2021/01/11 | 8,350 | ¡ã660 | +8.58% | 7,690 | 8,970 | 7,680 | 1,358,954 |
| 2021/01/08 | 7,690 | ¡ã670 | +9.54% | 7,210 | 7,840 | 6,840 | 1,732,052 |
| 2021/01/07 | 7,020 | ¡å1,060 | -13.12% | 8,490 | 10,400 | 6,880 | 5,636,044 |
| 2021/01/06 | 8,080 | ¡ã1,260 | +18.48% | 6,670 | 8,240 | 6,670 | 1,856,544 |
| 2021/01/05 | 6,820 | ¡ã320 | +4.92% | 6,480 | 6,820 | 6,400 | 242,436 |
| 2021/01/04 | 6,500 | ¡å190 | -2.84% | 6,710 | 6,790 | 6,440 | 269,474 |
