¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 711¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 355¾ï
- °á»ê¿ù : 12¿ù
04/16 À帶°¨ 
| ÇöÀç°¡ | 22,400 | °Å·¡·® | 45,778 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -49.76% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 1,027¹é¸¸ |
| ½Ã°¡ | 22,000 | PBR | 0.00 |
| °í°¡ | 22,650 | PER | 0.00 |
| Àú°¡ | 22,000 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 22,400 | ½Ã°¡ÃÑ¾× | 1,592¾ï |
| 52ÁÖÃÖ°í | 24,950 | ¿ÜÀκ¸À¯ | 6,999õ |
| 52ÁÖÃÖÀú | 2,835 | ¿ÜÀκñÀ² | 1.49% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 338 | ¿Ü±¹°è ÇÕ | 0 | |
| 6,576 | Å°¿òÁõ±Ç | Çϳª±ÝÀ¶ | 10,872 |
| 6,144 | À¯¾ÈŸ | NHÅõÀÚ | 6,826 |
| 5,793 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 6,767 |
| 3,873 | ÇÑÈÅõÀÚ | ½ÅÇÑÅõÀÚ | 4,574 |
| 3,749 | NHÅõÀÚ | KBÁõ±Ç | 2,580 |
| 534 | 22,900 | |
| 71 | 22,850 | |
| 2,024 | 22,800 | |
| 148 | 22,750 | |
| 438 | 22,700 | |
| 579 | 22,650 | |
| 987 | 22,600 | |
| 1,177 | 22,550 | |
| 712 | 22,500 | |
| 61 | 22,450 | |
|
»ó : 29,100
ÇÏ : 15,700
|
22,400 | 3,440 |
| 22,350 | 310 | |
| 22,300 | 1,550 | |
| 22,250 | 995 | |
| 22,200 | 577 | |
| 22,150 | 1,350 | |
| 22,100 | 1,574 | |
| 22,050 | 350 | |
| 22,000 | 1,164 | |
| 21,950 | 3,061 | |
| 6,731 | 15:30 | 14,371 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/16 15:16 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔÀÌ µÇ¸é¼ Ç÷¯½º±ÇÀ¸·Î ¸¶°¨ÇÏ¸é¼ »ó½Â ¹ÝÀüÇß½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ» À¯ÁöÇÏ°í Àֱ⠶§¹®¿¡ Ãß¼¼´Â ¿©ÀüÈ÷ ÁÁ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/16 | 22,400 | 0 | 0.00% | 0 | 0 | -1,148 | 1.49% |
| 2021/04/15 | 22,400 | 0 | 0.00% | 0 | 0 | -4,542 | 1.56% |
| 2021/04/14 | 22,400 | ¡ã200 | +0.90% | 0 | 0 | -25,281 | 1.91% |
| 2021/04/13 | 22,200 | ¡ã1,800 | +8.82% | 0 | 0 | +25,433 | 1.55% |
| 2021/04/12 | 20,400 | ¡ã1,350 | +7.09% | 0 | 0 | +16,906 | 1.32% |
| 2021/04/09 | 19,050 | ¡å150 | -0.78% | 0 | 0 | -785 | 1.33% |
| 2021/04/08 | 19,200 | 0 | 0.00% | 0 | 0 | -7,159 | 1.43% |
| 2021/04/07 | 19,200 | ¡å300 | -1.54% | 0 | 0 | -4,492 | 1.49% |
| 2021/04/06 | 19,500 | ¡å350 | -1.76% | 0 | 0 | -41,560 | 2.08% |
| 2021/04/05 | 19,850 | ¡ã700 | +3.66% | 0 | 0 | -35,564 | 2.58% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 22,400 | 0 | 0.00% | 22,000 | 22,650 | 22,000 | 45,778 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/16 | 22,400 | 0 | 0.00% | 22,000 | 22,650 | 22,000 | 45,778 |
| 2021/04/15 | 22,400 | 0 | 0.00% | 22,400 | 22,750 | 21,800 | 91,055 |
| 2021/04/14 | 22,400 | ¡ã200 | +0.90% | 22,200 | 23,100 | 21,700 | 119,405 |
| 2021/04/13 | 22,200 | ¡ã1,800 | +8.82% | 20,200 | 22,650 | 20,200 | 270,691 |
| 2021/04/12 | 20,400 | ¡ã1,350 | +7.09% | 19,050 | 21,500 | 18,850 | 213,801 |
| 2021/04/09 | 19,050 | ¡å150 | -0.78% | 19,000 | 19,200 | 18,650 | 61,048 |
| 2021/04/08 | 19,200 | 0 | 0.00% | 19,250 | 19,450 | 18,500 | 72,133 |
| 2021/04/07 | 19,200 | ¡å300 | -1.54% | 19,500 | 19,500 | 18,450 | 63,851 |
| 2021/04/06 | 19,500 | ¡å350 | -1.76% | 19,900 | 20,200 | 18,400 | 113,059 |
| 2021/04/05 | 19,850 | ¡ã700 | +3.66% | 18,800 | 20,100 | 18,600 | 130,101 |
