thinkels
8,200 ¡å 380 (-4.43%)
01/15 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÀÌÁî¹Ìµð¾î¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 711¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 355¾ï
  • °á»ê¿ù : 12¿ù
01/15 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 8,200 °Å·¡·® 375,527
ÀüÀÏ´ëºñ ¡å 380 ÀüÀÏ´ëºñ 97.56%
µî¶ô·ü -4.43% °Å·¡´ë±Ý 3,083¹é¸¸
½Ã°¡ 8,580 PBR 0.00
°í°¡ 8,680 PER 0.00
Àú°¡ 8,000 EPS 0
ÀüÀÏÁ¾°¡ 8,580 ½Ã°¡ÃÑ¾× 583¾ï
52ÁÖÃÖ°í 10,400 ¿ÜÀκ¸À¯ 7,012õ
52ÁÖÃÖÀú 1,945 ¿ÜÀκñÀ² 1.30%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
77,255 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 65,036
50,836 Ű¿òÁõ±Ç ½ÅÇÑÅõÀÚ 56,191
46,023 ½ÅÇÑÅõÀÚ Å°¿òÁõ±Ç 55,482
35,531 ´ë½ÅÁõ±Ç Çѱ¹Áõ±Ç 41,973
26,738 Çѱ¹Áõ±Ç NHÅõÀÚ 25,391
4,426 8,300
317 8,290
858 8,280
55 8,270
13 8,260
3,893 8,250
109 8,240
205 8,230
421 8,220
368 8,210
»ó : 11,150
ÇÏ : 6,010
8,200 1,287
8,190 236
8,180 100
8,160 20
8,150 1,100
8,140 50
8,130 698
8,120 6
8,110 691
8,100 2,870
10,665 15:30 7,058
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:14 ±âÁØ)

ÀåÁß ÇѶ§ +±ÇÀÇ ¸ð½Àµµ º¸¿´½À´Ï´Ù¸¸ ¸Åµµ¼¼°¡ ¸¸¸¸Ä¡ ¾Ê½À´Ï´Ù. Áö¼ö°¡ -·Î ¹Ý¶ôÇÏÀÚ ¸Åµµ¼¼°¡ °­È­µÇ´Â ¸ð½ÀÀ» º¸À̸鼭 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿­ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ³»ÀÏ ÀåÃÊ¹Ý ¹Ýµî¿¡ ½ÇÆÐÇÏ¸é ºÐºÀ»ó °¡°ÝÁ¶Á¤ÀÌ ³ªÅ¸³¯ ¼ö ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/15 8,200 ¡å380 -4.43% +392 0 -4,486 1.30%
2021/01/14 8,580 ¡ã120 +1.42% 0 0 -14,267 1.51%
2021/01/13 8,460 ¡ã460 +5.75% 0 0 +21,930 1.20%
2021/01/12 8,000 ¡å350 -4.19% -5,895 0 -26,513 1.57%
2021/01/11 8,350 ¡ã660 +8.58% +5,895 0 +28,242 1.19%
2021/01/08 7,690 ¡ã670 +9.54% +8,617 0 +2,650 1.25%
2021/01/07 7,020 ¡å1,060 -13.12% -3,761 0 -76,265 2.47%
2021/01/06 8,080 ¡ã1,260 +18.48% -1,468 0 +16,029 2.24%
2021/01/05 6,820 ¡ã320 +4.92% 0 0 +21,121 1.94%
2021/01/04 6,500 ¡å190 -2.84% -5,892 0 -35,799 2.45%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 8,200 ¡å 380 -4.43% 8,580 8,680 8,000 375,527
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/15 8,200 ¡å380 -4.43% 8,580 8,680 8,000 375,527
2021/01/14 8,580 ¡ã120 +1.42% 8,470 8,770 8,300 189,608
2021/01/13 8,460 ¡ã460 +5.75% 7,990 8,500 7,910 315,161
2021/01/12 8,000 ¡å350 -4.19% 8,180 8,440 7,870 324,242
2021/01/11 8,350 ¡ã660 +8.58% 7,690 8,970 7,680 1,358,954
2021/01/08 7,690 ¡ã670 +9.54% 7,210 7,840 6,840 1,732,052
2021/01/07 7,020 ¡å1,060 -13.12% 8,490 10,400 6,880 5,636,044
2021/01/06 8,080 ¡ã1,260 +18.48% 6,670 8,240 6,670 1,856,544
2021/01/05 6,820 ¡ã320 +4.92% 6,480 6,820 6,400 242,436
2021/01/04 6,500 ¡å190 -2.84% 6,710 6,790 6,440 269,474
3085.90

¡å64.03
-2.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â330,500¡å
  2. »ï¼ºÀüÀÚ88,200¡å
  3. ¼¿Æ®¸®¿ÂÇコ143,700¡å
  4. Çö´ëÂ÷240,500¡å
  5. ¿¡¾îºÎ»ê3,900¡å
  6. Çʷ轺4,830¡ã
  7. ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
  8. SKÇÏÀ̴нº127,500¡å
  9. »ï¼º¹°»ê153,000¡ã
  10. ´ëÇÑÇ×°ø32,200¡å