¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 482¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 241¾ï
- °á»ê¿ù : 12¿ù
01/23 À帶°¨ 
| ÇöÀç°¡ | 10,800 | °Å·¡·® | 39,337 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 250 | ÀüÀÏ´ëºñ | 138.96% |
| µî¶ô·ü | 2.37% | °Å·¡´ë±Ý | 420¹é¸¸ |
| ½Ã°¡ | 10,600 | PBR | 0.00 |
| °í°¡ | 10,800 | PER | 13.52 |
| Àú°¡ | 10,450 | EPS | 799 |
| ÀüÀÏÁ¾°¡ | 10,550 | ½Ã°¡ÃÑ¾× | 521¾ï |
| 52ÁÖÃÖ°í | 13,600 | ¿ÜÀκ¸À¯ | 4,793õ |
| 52ÁÖÃÖÀú | 9,410 | ¿ÜÀκñÀ² | 0.63% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 458 | ¿Ü±¹°è ÇÕ | 0 | |
| 8,981 | À̺£½ºÆ® | KBÁõ±Ç | 8,343 |
| 5,310 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 7,115 |
| 4,942 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 6,869 |
| 4,573 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 4,914 |
| 4,249 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 4,164 |
| 102 | 11,250 | |
| 2,356 | 11,200 | |
| 611 | 11,150 | |
| 875 | 11,100 | |
| 753 | 11,050 | |
| 11,951 | 11,000 | |
| 5,697 | 10,950 | |
| 4,251 | 10,900 | |
| 1,555 | 10,850 | |
| 4,148 | 10,800 | |
|
»ó : 13,700
ÇÏ : 7,400
|
10,750 | 2,171 |
| 10,700 | 4,171 | |
| 10,650 | 6,654 | |
| 10,600 | 259 | |
| 10,550 | 1,508 | |
| 10,500 | 1,132 | |
| 10,450 | 1,177 | |
| 10,400 | 1,118 | |
| 10,350 | 2,271 | |
| 10,300 | 965 | |
| 32,299 | 15:30 | 21,426 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/23 15:15 ±âÁØ)
¿À´Ã Á¶±Ý Áö·çÇÑ ¸ð½ÀÀ̾ú´Âµ¥¿ä, ÀåÁßÇѶ§ -µµ °¬¾úÁö¸¸ ÀüüÀûÀ¸·Î´Â °º¸Çձǿ¡¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ»ó ´Ü±â »ó½Â¿¡ ´ëÇÑ Á¶Á¤¸¶µð°¡ À̾îÁö°í ÀÖÀ¸¸ç ºÐºÀ»ó Áß±âÀûÀ¸·Îµµ ¾ÆÁ÷±îÁö´Â ¾çÈ£ÇÑ ¸ð½ÀÀ̳ª ¼¼È÷ ¹«°Å¿öÁö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/23 | 10,800 | ¡ã250 | +2.37% | +440 | 0 | -2,428 | 0.63% |
| 2020/01/22 | 10,550 | ¡ã100 | +0.96% | -26 | 0 | -1,177 | 0.66% |
| 2020/01/21 | 10,450 | ¡å250 | -2.34% | 0 | 0 | -3,671 | 0.73% |
| 2020/01/20 | 10,700 | ¡å150 | -1.38% | 0 | 0 | -1,775 | 0.77% |
| 2020/01/17 | 10,850 | 0 | 0.00% | 0 | 0 | -3,335 | 0.84% |
| 2020/01/16 | 10,850 | 0 | 0.00% | +828 | 0 | +1,548 | 0.81% |
| 2020/01/15 | 10,850 | ¡å100 | -0.91% | +4,567 | 0 | +2,242 | 0.76% |
| 2020/01/14 | 10,950 | ¡ã100 | +0.92% | 0 | 0 | +1,878 | 0.74% |
| 2020/01/13 | 10,850 | ¡å50 | -0.46% | +217 | 0 | -1,745 | 0.68% |
| 2020/01/10 | 10,900 | ¡ã200 | +1.87% | +271 | 0 | -1,283 | 0.67% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 10,800 | ¡ã 250 | +2.37% | 10,600 | 10,800 | 10,450 | 39,337 |
| 15:19 | 10,800 | ¡ã 250 | +2.37% | 10,600 | 10,800 | 10,450 | 31,523 |
| 15:16 | 10,800 | ¡ã 250 | +2.37% | 10,600 | 10,800 | 10,450 | 31,453 |
| 15:15 | 10,700 | ¡ã 150 | +1.42% | 10,600 | 10,800 | 10,450 | 31,451 |
| 15:13 | 10,800 | ¡ã 250 | +2.37% | 10,600 | 10,800 | 10,450 | 26,730 |
| 15:13 | 10,750 | ¡ã 200 | +1.90% | 10,600 | 10,800 | 10,450 | 26,835 |
| 15:08 | 10,750 | ¡ã 200 | +1.90% | 10,600 | 10,800 | 10,450 | 26,430 |
| 15:07 | 10,750 | ¡ã 200 | +1.90% | 10,600 | 10,800 | 10,450 | 26,140 |
| 15:07 | 10,750 | ¡ã 200 | +1.90% | 10,600 | 10,800 | 10,450 | 26,410 |
| 15:04 | 10,750 | ¡ã 200 | +1.90% | 10,600 | 10,800 | 10,450 | 24,479 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/23 | 10,800 | ¡ã250 | +2.37% | 10,600 | 10,800 | 10,450 | 39,337 |
| 2020/01/22 | 10,550 | ¡ã100 | +0.96% | 10,450 | 10,650 | 10,450 | 16,210 |
| 2020/01/21 | 10,450 | ¡å250 | -2.34% | 10,700 | 10,700 | 10,400 | 24,474 |
| 2020/01/20 | 10,700 | ¡å150 | -1.38% | 10,800 | 10,950 | 10,550 | 110,114 |
| 2020/01/17 | 10,850 | 0 | 0.00% | 11,000 | 11,000 | 10,750 | 23,653 |
| 2020/01/16 | 10,850 | 0 | 0.00% | 10,950 | 11,200 | 10,850 | 74,434 |
| 2020/01/15 | 10,850 | ¡å100 | -0.91% | 10,950 | 11,000 | 10,800 | 27,291 |
| 2020/01/14 | 10,950 | ¡ã100 | +0.92% | 11,000 | 11,000 | 10,750 | 43,183 |
| 2020/01/13 | 10,850 | ¡å50 | -0.46% | 10,850 | 10,900 | 10,700 | 31,816 |
| 2020/01/10 | 10,900 | ¡ã200 | +1.87% | 10,750 | 10,900 | 10,550 | 34,689 |
