13,900 ¡ã 200 (+1.46%)
01/18 10:54 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
±×¸°Ç÷¯½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 961¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 480¾ï
  • °á»ê¿ù : 12¿ù
01/18 10:54 »õ·Î°íħ
ÇöÀç°¡ 13,900 °Å·¡·® 271,026
ÀüÀÏ´ëºñ ¡ã 200 ÀüÀÏ´ëºñ 62.21%
µî¶ô·ü 1.46% °Å·¡´ë±Ý 3,890¹é¸¸
½Ã°¡ 13,700 PBR 0.00
°í°¡ 14,300 PER 41.25
Àú°¡ 13,450 EPS 337
ÀüÀÏÁ¾°¡ 13,700 ½Ã°¡ÃÑ¾× 1,335¾ï
52ÁÖÃÖ°í 24,250 ¿ÜÀκ¸À¯ 9,494õ
52ÁÖÃÖÀú 4,800 ¿ÜÀκñÀ² 1.18%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
2,687 ¿Ü±¹°è ÇÕ 0
69,389 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 81,772
29,165 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 60,268
28,307 ½ÅÇÑÅõÀÚ NHÅõÀÚ 24,613
25,011 NHÅõÀÚ »ï¼ºÁõ±Ç 20,902
21,832 Çѱ¹Áõ±Ç Çѱ¹Áõ±Ç 15,759
19,124 14,300
8,744 14,250
7,778 14,200
3,167 14,150
2,323 14,100
4,361 14,050
5,446 14,000
2,284 13,950
1,075 13,900
786 13,850
»ó : 17,800
ÇÏ : 9,600
13,800 4,015
13,750 2,695
13,700 7,739
13,650 4,693
13,600 1,645
13,550 1,866
13,500 4,569
13,450 2,388
13,400 2,501
13,350 641
55,088 11:11 32,752
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/18 10:14 ±âÁØ)

¿À´Ã ÀåÁß¿¡ °¡°ÝÁ¶Á¤À» ¹Þ±âµµ ÇÏ¿´´Âµ¥¿ä, Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀԵǸ鼭 ÇöÀç °­º¸ÇÕ±ÇÀ» À¯ÁöÇϰí ÀÖ½À´Ï´Ù. ºÐºÀ»ó ´Ü±â »ó½Â¿¡ ´ëÇÑ Á¶Á¤¸¶µð°¡ À̾îÁö°í ÀÖÀ¸¸ç ºÐºÀ»ó Áß±âÀûÀ¸·Îµµ ¾ÆÁ÷±îÁö´Â ¾çÈ£ÇÑ ¸ð½ÀÀ̳ª ¼­¼­È÷ ¹«°Å¿öÁö°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/15 13,700 ¡å150 -1.08% +575 0 -5,062 1.24%
2021/01/14 13,850 ¡ã250 +1.84% -56,256 0 -6,092 1.30%
2021/01/13 13,600 0 0.00% +1,801 0 -5,926 1.36%
2021/01/12 13,600 ¡å250 -1.81% -67,910 0 +9,228 1.26%
2021/01/11 13,850 ¡ã50 +0.36% 0 0 -9,399 1.36%
2021/01/08 13,800 ¡å300 -2.13% -1,078 0 -1,423 1.38%
2021/01/07 14,100 ¡ã200 +1.44% -26 0 +1,008 1.37%
2021/01/06 13,900 ¡ã300 +2.21% -4,252 0 -17,020 1.54%
2021/01/05 13,600 ¡å50 -0.37% +44 0 -51,705 2.08%
2021/01/04 13,650 ¡ã850 +6.64% +2,394 0 -13,956 2.23%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
10:54 13,900 ¡ã 200 +1.46% 13,700 14,300 13,450 271,026
10:52 13,850 ¡ã 150 +1.09% 13,700 14,300 13,450 270,975
10:51 13,900 ¡ã 200 +1.46% 13,700 14,300 13,450 268,921
10:50 13,900 ¡ã 200 +1.46% 13,700 14,300 13,450 268,753
10:49 13,850 ¡ã 150 +1.09% 13,700 14,300 13,450 268,494
10:49 13,900 ¡ã 200 +1.46% 13,700 14,300 13,450 268,564
10:48 13,900 ¡ã 200 +1.46% 13,700 14,300 13,450 268,462
10:47 13,850 ¡ã 150 +1.09% 13,700 14,300 13,450 268,331
10:46 13,850 ¡ã 150 +1.09% 13,700 14,300 13,450 267,721
10:45 13,900 ¡ã 200 +1.46% 13,700 14,300 13,450 266,837
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/15 13,700 ¡å150 -1.08% 13,850 13,950 13,500 166,037
2021/01/14 13,850 ¡ã250 +1.84% 13,600 14,100 13,500 253,136
2021/01/13 13,600 0 0.00% 13,900 13,900 13,400 183,123
2021/01/12 13,600 ¡å250 -1.81% 13,900 14,350 13,400 297,535
2021/01/11 13,850 ¡ã50 +0.36% 14,300 14,700 13,650 602,158
2021/01/08 13,800 ¡å300 -2.13% 14,250 14,300 13,650 241,072
2021/01/07 14,100 ¡ã200 +1.44% 14,000 14,350 13,800 294,739
2021/01/06 13,900 ¡ã300 +2.21% 13,850 14,200 13,450 601,092
2021/01/05 13,600 ¡å50 -0.37% 13,850 14,200 13,100 459,929
2021/01/04 13,650 ¡ã850 +6.64% 13,000 13,800 12,700 324,445
3061.51

¡å24.39
-0.79%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â341,000¡ã
  2. »ï¼ºÀüÀÚ87,000¡å
  3. ÇϳªÅõ¾î62,500¡å
  4. ¼¿Æ®¸®¿ÂÇコ153,300¡ã
  5. HMM14,200¡å
  6. Çö´ëÂ÷243,500¡ã
  7. īī¿À439,000¡ã
  8. LGÀüÀÚ141,500¡ã
  9. ´ëÇÑÇ×°ø31,350¡å
  10. ¿¡¾îºÎ»ê3,705¡å