¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 961¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 480¾ï
- °á»ê¿ù : 12¿ù
01/18 10:54 
| ÇöÀç°¡ | 13,900 | °Å·¡·® | 271,026 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 200 | ÀüÀÏ´ëºñ | 62.21% |
| µî¶ô·ü | 1.46% | °Å·¡´ë±Ý | 3,890¹é¸¸ |
| ½Ã°¡ | 13,700 | PBR | 0.00 |
| °í°¡ | 14,300 | PER | 41.25 |
| Àú°¡ | 13,450 | EPS | 337 |
| ÀüÀÏÁ¾°¡ | 13,700 | ½Ã°¡ÃÑ¾× | 1,335¾ï |
| 52ÁÖÃÖ°í | 24,250 | ¿ÜÀκ¸À¯ | 9,494õ |
| 52ÁÖÃÖÀú | 4,800 | ¿ÜÀκñÀ² | 1.18% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,687 | ¿Ü±¹°è ÇÕ | 0 | |
| 69,389 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 81,772 |
| 29,165 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 60,268 |
| 28,307 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 24,613 |
| 25,011 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 20,902 |
| 21,832 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 15,759 |
| 19,124 | 14,300 | |
| 8,744 | 14,250 | |
| 7,778 | 14,200 | |
| 3,167 | 14,150 | |
| 2,323 | 14,100 | |
| 4,361 | 14,050 | |
| 5,446 | 14,000 | |
| 2,284 | 13,950 | |
| 1,075 | 13,900 | |
| 786 | 13,850 | |
|
»ó : 17,800
ÇÏ : 9,600
|
13,800 | 4,015 |
| 13,750 | 2,695 | |
| 13,700 | 7,739 | |
| 13,650 | 4,693 | |
| 13,600 | 1,645 | |
| 13,550 | 1,866 | |
| 13,500 | 4,569 | |
| 13,450 | 2,388 | |
| 13,400 | 2,501 | |
| 13,350 | 641 | |
| 55,088 | 11:11 | 32,752 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/18 10:14 ±âÁØ)
¿À´Ã ÀåÁß¿¡ °¡°ÝÁ¶Á¤À» ¹Þ±âµµ ÇÏ¿´´Âµ¥¿ä, Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀÔµÇ¸é¼ ÇöÀç °º¸ÇÕ±ÇÀ» À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀ»ó ´Ü±â »ó½Â¿¡ ´ëÇÑ Á¶Á¤¸¶µð°¡ À̾îÁö°í ÀÖÀ¸¸ç ºÐºÀ»ó Áß±âÀûÀ¸·Îµµ ¾ÆÁ÷±îÁö´Â ¾çÈ£ÇÑ ¸ð½ÀÀ̳ª ¼¼È÷ ¹«°Å¿öÁö°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 13,700 | ¡å150 | -1.08% | +575 | 0 | -5,062 | 1.24% |
| 2021/01/14 | 13,850 | ¡ã250 | +1.84% | -56,256 | 0 | -6,092 | 1.30% |
| 2021/01/13 | 13,600 | 0 | 0.00% | +1,801 | 0 | -5,926 | 1.36% |
| 2021/01/12 | 13,600 | ¡å250 | -1.81% | -67,910 | 0 | +9,228 | 1.26% |
| 2021/01/11 | 13,850 | ¡ã50 | +0.36% | 0 | 0 | -9,399 | 1.36% |
| 2021/01/08 | 13,800 | ¡å300 | -2.13% | -1,078 | 0 | -1,423 | 1.38% |
| 2021/01/07 | 14,100 | ¡ã200 | +1.44% | -26 | 0 | +1,008 | 1.37% |
| 2021/01/06 | 13,900 | ¡ã300 | +2.21% | -4,252 | 0 | -17,020 | 1.54% |
| 2021/01/05 | 13,600 | ¡å50 | -0.37% | +44 | 0 | -51,705 | 2.08% |
| 2021/01/04 | 13,650 | ¡ã850 | +6.64% | +2,394 | 0 | -13,956 | 2.23% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 10:54 | 13,900 | ¡ã 200 | +1.46% | 13,700 | 14,300 | 13,450 | 271,026 |
| 10:52 | 13,850 | ¡ã 150 | +1.09% | 13,700 | 14,300 | 13,450 | 270,975 |
| 10:51 | 13,900 | ¡ã 200 | +1.46% | 13,700 | 14,300 | 13,450 | 268,921 |
| 10:50 | 13,900 | ¡ã 200 | +1.46% | 13,700 | 14,300 | 13,450 | 268,753 |
| 10:49 | 13,850 | ¡ã 150 | +1.09% | 13,700 | 14,300 | 13,450 | 268,494 |
| 10:49 | 13,900 | ¡ã 200 | +1.46% | 13,700 | 14,300 | 13,450 | 268,564 |
| 10:48 | 13,900 | ¡ã 200 | +1.46% | 13,700 | 14,300 | 13,450 | 268,462 |
| 10:47 | 13,850 | ¡ã 150 | +1.09% | 13,700 | 14,300 | 13,450 | 268,331 |
| 10:46 | 13,850 | ¡ã 150 | +1.09% | 13,700 | 14,300 | 13,450 | 267,721 |
| 10:45 | 13,900 | ¡ã 200 | +1.46% | 13,700 | 14,300 | 13,450 | 266,837 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/15 | 13,700 | ¡å150 | -1.08% | 13,850 | 13,950 | 13,500 | 166,037 |
| 2021/01/14 | 13,850 | ¡ã250 | +1.84% | 13,600 | 14,100 | 13,500 | 253,136 |
| 2021/01/13 | 13,600 | 0 | 0.00% | 13,900 | 13,900 | 13,400 | 183,123 |
| 2021/01/12 | 13,600 | ¡å250 | -1.81% | 13,900 | 14,350 | 13,400 | 297,535 |
| 2021/01/11 | 13,850 | ¡ã50 | +0.36% | 14,300 | 14,700 | 13,650 | 602,158 |
| 2021/01/08 | 13,800 | ¡å300 | -2.13% | 14,250 | 14,300 | 13,650 | 241,072 |
| 2021/01/07 | 14,100 | ¡ã200 | +1.44% | 14,000 | 14,350 | 13,800 | 294,739 |
| 2021/01/06 | 13,900 | ¡ã300 | +2.21% | 13,850 | 14,200 | 13,450 | 601,092 |
| 2021/01/05 | 13,600 | ¡å50 | -0.37% | 13,850 | 14,200 | 13,100 | 459,929 |
| 2021/01/04 | 13,650 | ¡ã850 | +6.64% | 13,000 | 13,800 | 12,700 | 324,445 |
