105,000 ¡ã 2,500 (+2.44%)
02/25 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½º¸Æ½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,005¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 502¾ï
  • °á»ê¿ù : 12¿ù
02/25 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 105,000 °Å·¡·® 84,477
ÀüÀÏ´ëºñ ¡ã 2,500 ÀüÀÏ´ëºñ -36.69%
µî¶ô·ü 2.44% °Å·¡´ë±Ý 8,830¹é¸¸
½Ã°¡ 104,500 PBR 6.34
°í°¡ 105,500 PER 33.14
Àú°¡ 103,500 EPS 3,168
ÀüÀÏÁ¾°¡ 102,500 ½Ã°¡ÃÑ¾× 10,552¾ï
52ÁÖÃÖ°í 127,500 ¿ÜÀκ¸À¯ 7,702õ
52ÁÖÃÖÀú 60,000 ¿ÜÀκñÀ² 23.36%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 646
18,151 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 14,884
12,169 »ï¼ºÁõ±Ç ¹Ì·¡¿¡¼Â 11,658
9,199 ¹Ì·¡¿¡¼Â Çѱ¹Áõ±Ç 10,751
5,879 Çѱ¹Áõ±Ç »ï¼ºÁõ±Ç 7,172
5,727 ½ÅÇÑÅõÀÚ NHÅõÀÚ 6,954
1,723 109,500
1,957 109,000
708 108,500
2,969 108,000
2,364 107,500
1,754 107,000
804 106,500
3,177 106,000
3,243 105,500
1,232 105,000
»ó : 133,000
ÇÏ : 72,000
104,500 390
104,000 3,559
103,500 3,171
103,000 4,040
102,500 1,887
102,000 1,007
101,500 1,744
101,000 3,995
100,500 1,431
100,000 3,883
19,931 0: 25,107
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/25 15:15 ±âÁØ)

º»Á¾¸ñÀº ¿À´Ã °­¼¼±Ç ÁÁÀº Ãâ¹ß¸ð½ÀÀ» º¸¿©ÁÖ¾úÁö¸¸ ½Ã°£ÀÌ Áö³ª¸é¼­ Ãß°¡»ó½Âź·ÂÀº ³ª¿ÀÁö ¾Ê¾Ò±¸¿ä °á±¹ ¼ÒÆø °­º¸ÇÕ±Ç ¼öÁØÀ» ÁöÄÑÁÖ°í´Â ¼±¿¡¼­ ¸¸Á·Çϸ鼭 ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ºÐºÀíƮ»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿­ ±¸°£ÀÇ Ç϶ô°­È­¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/24 102,500 ¡å5,000 -4.65% -10,305 0 -17,703 23.49%
2021/02/23 107,500 ¡ã2,000 +1.90% +16,386 0 +304 23.48%
2021/02/22 105,500 ¡å3,500 -3.21% -2,132 0 -23,164 23.71%
2021/02/19 109,000 ¡å4,000 -3.54% -2,780 0 -99,145 24.69%
2021/02/18 113,000 ¡ã6,500 +6.10% +123,264 0 +80,298 23.89%
2021/02/17 106,500 ¡å1,000 -0.93% -16,453 0 -1,745 23.90%
2021/02/16 107,500 0 0.00% +2,532 0 +9,265 23.81%
2021/02/15 107,500 ¡ã2,000 +1.90% -5,105 0 -1,885 23.82%
2021/02/10 105,500 ¡å500 -0.47% -8,553 0 +1,456 23.80%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 105,000 ¡ã 2,500 +2.44% 104,500 105,500 103,500 84,477
15:19 104,500 ¡ã 2,000 +1.95% 104,500 105,500 103,500 82,889
15:19 105,000 ¡ã 2,500 +2.44% 104,500 105,500 103,500 82,982
15:18 105,000 ¡ã 2,500 +2.44% 104,500 105,500 103,500 82,780
15:17 104,500 ¡ã 2,000 +1.95% 104,500 105,500 103,500 82,430
15:16 104,000 ¡ã 1,500 +1.46% 104,500 105,500 103,500 82,048
15:15 104,000 ¡ã 1,500 +1.46% 104,500 105,500 103,500 81,780
15:13 104,000 ¡ã 1,500 +1.46% 104,500 105,500 103,500 79,898
15:13 104,500 ¡ã 2,000 +1.95% 104,500 105,500 103,500 80,869
15:12 104,500 ¡ã 2,000 +1.95% 104,500 105,500 103,500 79,585
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/25 105,000 ¡ã2,500 +2.44% 104,500 105,500 103,500 84,477
2021/02/24 102,500 ¡å5,000 -4.65% 108,000 108,500 101,500 128,739
2021/02/23 107,500 ¡ã2,000 +1.90% 105,500 108,000 104,000 127,526
2021/02/22 105,500 ¡å3,500 -3.21% 109,000 109,500 105,000 105,021
2021/02/19 109,000 ¡å4,000 -3.54% 112,000 112,500 105,500 291,662
2021/02/18 113,000 ¡ã6,500 +6.10% 107,500 115,500 106,500 511,716
2021/02/17 106,500 ¡å1,000 -0.93% 108,500 108,500 105,500 65,075
2021/02/16 107,500 0 0.00% 107,000 107,500 105,500 59,987
2021/02/15 107,500 ¡ã2,000 +1.90% 107,000 108,500 106,500 87,679
2021/02/10 105,500 ¡å500 -0.47% 106,500 106,500 103,000 94,652
3099.69

¡ã104.71
3.50%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å