ÇöÀç°¡ | 105,000 | °Å·¡·® | 84,477 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 2,500 | ÀüÀÏ´ëºñ | -36.69% |
µî¶ô·ü | 2.44% | °Å·¡´ë±Ý | 8,830¹é¸¸ |
½Ã°¡ | 104,500 | PBR | 6.34 |
°í°¡ | 105,500 | PER | 33.14 |
Àú°¡ | 103,500 | EPS | 3,168 |
ÀüÀÏÁ¾°¡ | 102,500 | ½Ã°¡ÃÑ¾× | 10,552¾ï |
52ÁÖÃÖ°í | 127,500 | ¿ÜÀκ¸À¯ | 7,702õ |
52ÁÖÃÖÀú | 60,000 | ¿ÜÀκñÀ² | 23.36% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 646 | |
18,151 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 14,884 |
12,169 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 11,658 |
9,199 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 10,751 |
5,879 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 7,172 |
5,727 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 6,954 |
1,723 | 109,500 | |
1,957 | 109,000 | |
708 | 108,500 | |
2,969 | 108,000 | |
2,364 | 107,500 | |
1,754 | 107,000 | |
804 | 106,500 | |
3,177 | 106,000 | |
3,243 | 105,500 | |
1,232 | 105,000 | |
»ó : 133,000
ÇÏ : 72,000
|
104,500 | 390 |
104,000 | 3,559 | |
103,500 | 3,171 | |
103,000 | 4,040 | |
102,500 | 1,887 | |
102,000 | 1,007 | |
101,500 | 1,744 | |
101,000 | 3,995 | |
100,500 | 1,431 | |
100,000 | 3,883 | |
19,931 | 0: | 25,107 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/25 15:15 ±âÁØ)
º»Á¾¸ñÀº ¿À´Ã °¼¼±Ç ÁÁÀº Ãâ¹ß¸ð½ÀÀ» º¸¿©ÁÖ¾úÁö¸¸ ½Ã°£ÀÌ Áö³ª¸é¼ Ãß°¡»ó½Âź·ÂÀº ³ª¿ÀÁö ¾Ê¾Ò±¸¿ä °á±¹ ¼ÒÆø °º¸ÇÕ±Ç ¼öÁØÀ» ÁöÄÑÁÖ°í´Â ¼±¿¡¼ ¸¸Á·ÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ºÐºÀÃÆ®»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿ ±¸°£ÀÇ Ç϶ô°È¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/02/24 | 102,500 | ¡å5,000 | -4.65% | -10,305 | 0 | -17,703 | 23.49% |
2021/02/23 | 107,500 | ¡ã2,000 | +1.90% | +16,386 | 0 | +304 | 23.48% |
2021/02/22 | 105,500 | ¡å3,500 | -3.21% | -2,132 | 0 | -23,164 | 23.71% |
2021/02/19 | 109,000 | ¡å4,000 | -3.54% | -2,780 | 0 | -99,145 | 24.69% |
2021/02/18 | 113,000 | ¡ã6,500 | +6.10% | +123,264 | 0 | +80,298 | 23.89% |
2021/02/17 | 106,500 | ¡å1,000 | -0.93% | -16,453 | 0 | -1,745 | 23.90% |
2021/02/16 | 107,500 | 0 | 0.00% | +2,532 | 0 | +9,265 | 23.81% |
2021/02/15 | 107,500 | ¡ã2,000 | +1.90% | -5,105 | 0 | -1,885 | 23.82% |
2021/02/10 | 105,500 | ¡å500 | -0.47% | -8,553 | 0 | +1,456 | 23.80% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 105,000 | ¡ã 2,500 | +2.44% | 104,500 | 105,500 | 103,500 | 84,477 |
15:19 | 104,500 | ¡ã 2,000 | +1.95% | 104,500 | 105,500 | 103,500 | 82,889 |
15:19 | 105,000 | ¡ã 2,500 | +2.44% | 104,500 | 105,500 | 103,500 | 82,982 |
15:18 | 105,000 | ¡ã 2,500 | +2.44% | 104,500 | 105,500 | 103,500 | 82,780 |
15:17 | 104,500 | ¡ã 2,000 | +1.95% | 104,500 | 105,500 | 103,500 | 82,430 |
15:16 | 104,000 | ¡ã 1,500 | +1.46% | 104,500 | 105,500 | 103,500 | 82,048 |
15:15 | 104,000 | ¡ã 1,500 | +1.46% | 104,500 | 105,500 | 103,500 | 81,780 |
15:13 | 104,000 | ¡ã 1,500 | +1.46% | 104,500 | 105,500 | 103,500 | 79,898 |
15:13 | 104,500 | ¡ã 2,000 | +1.95% | 104,500 | 105,500 | 103,500 | 80,869 |
15:12 | 104,500 | ¡ã 2,000 | +1.95% | 104,500 | 105,500 | 103,500 | 79,585 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/02/25 | 105,000 | ¡ã2,500 | +2.44% | 104,500 | 105,500 | 103,500 | 84,477 |
2021/02/24 | 102,500 | ¡å5,000 | -4.65% | 108,000 | 108,500 | 101,500 | 128,739 |
2021/02/23 | 107,500 | ¡ã2,000 | +1.90% | 105,500 | 108,000 | 104,000 | 127,526 |
2021/02/22 | 105,500 | ¡å3,500 | -3.21% | 109,000 | 109,500 | 105,000 | 105,021 |
2021/02/19 | 109,000 | ¡å4,000 | -3.54% | 112,000 | 112,500 | 105,500 | 291,662 |
2021/02/18 | 113,000 | ¡ã6,500 | +6.10% | 107,500 | 115,500 | 106,500 | 511,716 |
2021/02/17 | 106,500 | ¡å1,000 | -0.93% | 108,500 | 108,500 | 105,500 | 65,075 |
2021/02/16 | 107,500 | 0 | 0.00% | 107,000 | 107,500 | 105,500 | 59,987 |
2021/02/15 | 107,500 | ¡ã2,000 | +1.90% | 107,000 | 108,500 | 106,500 | 87,679 |
2021/02/10 | 105,500 | ¡å500 | -0.47% | 106,500 | 106,500 | 103,000 | 94,652 |