¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,954¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,477¾ï
- °á»ê¿ù : 12¿ù
08/12 À帶°¨ 
| ÇöÀç°¡ | 64,200 | °Å·¡·® | 490,784 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 2,700 | ÀüÀÏ´ëºñ | -10.19% |
| µî¶ô·ü | -4.04% | °Å·¡´ë±Ý | 32,020¹é¸¸ |
| ½Ã°¡ | 66,100 | PBR | 0.00 |
| °í°¡ | 68,100 | PER | 34.82 |
| Àú°¡ | 64,000 | EPS | 1,844 |
| ÀüÀÏÁ¾°¡ | 66,900 | ½Ã°¡ÃÑ¾× | 18,967¾ï |
| 52ÁÖÃÖ°í | 71,000 | ¿ÜÀκ¸À¯ | 28,113õ |
| 52ÁÖÃÖÀú | 18,950 | ¿ÜÀκñÀ² | 4.84% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 11,303 | |
| 88,971 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 58,114 |
| 69,333 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 57,603 |
| 41,250 | Å°¿òÁõ±Ç | NHÅõÀÚ | 53,384 |
| 37,394 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 47,162 |
| 28,429 | Çϳª±ÝÀ¶ | Çѱ¹Áõ±Ç | 45,728 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 93 | 64,500 | |
| 854 | 64,400 | |
| 130 | 64,300 | |
|
»ó : 86,900
ÇÏ : 46,900
|
64,200 | 795 |
| 64,100 | 2,523 | |
| 64,000 | 5,734 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 1,077 | 15:30 | 9,052 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/12 15:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø °¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ÈļӸű⠺ÎÁø¿¡ µû¸¥ ½Ç¸Á¸Å¹°ÀÌ ÃâȸµÇ¸é¼ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü¹ß¼º ¸Å±â°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±âÃß¼¼ÀÇ ±â¿ï±â´Â ¿Ï¿¬ÇÏ°Ô ÇÏÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/12 | 64,200 | ¡å2,700 | -4.04% | -34,436 | 0 | +48,315 | 4.84% |
| 2020/08/11 | 66,900 | ¡å2,600 | -3.74% | +2,723 | 0 | -96,509 | 5.17% |
| 2020/08/10 | 69,500 | ¡ã3,600 | +5.46% | -25,560 | 0 | +156,338 | 4.64% |
| 2020/08/07 | 65,900 | ¡ã2,400 | +3.78% | +8,267 | 0 | -40,463 | 4.78% |
| 2020/08/06 | 63,500 | ¡ã5,500 | +9.48% | +148,659 | 0 | -303,166 | 5.80% |
| 2020/08/05 | 58,000 | 0 | 0.00% | -42,045 | 0 | -160 | 5.79% |
| 2020/08/04 | 58,000 | ¡å2,300 | -3.81% | -73,341 | 0 | +15,999 | 5.74% |
| 2020/08/03 | 60,300 | ¡ã700 | +1.17% | +6,741 | 0 | -25,706 | 5.82% |
| 2020/07/31 | 59,600 | ¡å1,200 | -1.97% | -114,229 | 0 | +8,994 | 5.79% |
| 2020/07/30 | 60,800 | ¡å1,400 | -2.25% | -77,151 | 0 | -5,638 | 5.80% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 64,200 | ¡å 2,700 | -4.04% | 66,100 | 68,100 | 64,000 | 490,784 |
| 15:19 | 64,200 | ¡å 2,700 | -4.04% | 66,100 | 68,100 | 64,000 | 480,799 |
| 15:19 | 64,200 | ¡å 2,700 | -4.04% | 66,100 | 68,100 | 64,000 | 484,080 |
| 15:18 | 64,200 | ¡å 2,700 | -4.04% | 66,100 | 68,100 | 64,100 | 474,821 |
| 15:17 | 64,200 | ¡å 2,700 | -4.04% | 66,100 | 68,100 | 64,100 | 472,839 |
| 15:16 | 64,200 | ¡å 2,700 | -4.04% | 66,100 | 68,100 | 64,100 | 470,071 |
| 15:15 | 64,200 | ¡å 2,700 | -4.04% | 66,100 | 68,100 | 64,100 | 468,316 |
| 15:14 | 64,200 | ¡å 2,700 | -4.04% | 66,100 | 68,100 | 64,100 | 467,028 |
| 15:13 | 64,100 | ¡å 2,800 | -4.19% | 66,100 | 68,100 | 64,100 | 465,371 |
| 15:12 | 64,300 | ¡å 2,600 | -3.89% | 66,100 | 68,100 | 64,200 | 458,499 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/12 | 64,200 | ¡å2,700 | -4.04% | 66,100 | 68,100 | 64,000 | 490,784 |
| 2020/08/11 | 66,900 | ¡å2,600 | -3.74% | 69,200 | 69,300 | 66,000 | 542,064 |
| 2020/08/10 | 69,500 | ¡ã3,600 | +5.46% | 65,500 | 71,000 | 65,100 | 1,100,100 |
| 2020/08/07 | 65,900 | ¡ã2,400 | +3.78% | 68,500 | 69,700 | 64,300 | 1,216,415 |
| 2020/08/06 | 63,500 | ¡ã5,500 | +9.48% | 58,200 | 64,000 | 56,200 | 2,120,717 |
| 2020/08/05 | 58,000 | 0 | 0.00% | 57,600 | 59,800 | 57,600 | 362,840 |
| 2020/08/04 | 58,000 | ¡å2,300 | -3.81% | 60,200 | 60,300 | 57,700 | 471,544 |
| 2020/08/03 | 60,300 | ¡ã700 | +1.17% | 59,200 | 60,900 | 57,800 | 269,817 |
| 2020/07/31 | 59,600 | ¡å1,200 | -1.97% | 61,100 | 61,300 | 59,000 | 428,043 |
| 2020/07/30 | 60,800 | ¡å1,400 | -2.25% | 63,300 | 63,400 | 60,100 | 420,885 |
