thinkels
51,200 ¡ã 1,000 (+1.99%)
02/25 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Äݸ¶ºñ¾Ø¿¡ÀÌ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,954¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,477¾ï
  • °á»ê¿ù : 12¿ù
02/25 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 51,200 °Å·¡·® 148,154
ÀüÀÏ´ëºñ ¡ã 1,000 ÀüÀÏ´ëºñ -41.09%
µî¶ô·ü 1.99% °Å·¡´ë±Ý 7,519¹é¸¸
½Ã°¡ 50,800 PBR 0.00
°í°¡ 51,300 PER 27.77
Àú°¡ 50,100 EPS 1,844
ÀüÀÏÁ¾°¡ 50,200 ½Ã°¡ÃÑ¾× 15,126¾ï
52ÁÖÃÖ°í 72,900 ¿ÜÀκ¸À¯ 28,256õ
52ÁÖÃÖÀú 18,950 ¿ÜÀκñÀ² 4.36%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
24,296 ¿Ü±¹°è ÇÕ 0
18,790 JP¸ð°Ç Ű¿òÁõ±Ç 21,043
18,185 Ű¿òÁõ±Ç Çѱ¹Áõ±Ç 13,641
16,389 »ï¼ºÁõ±Ç »ï¼ºÁõ±Ç 13,598
12,363 NHÅõÀÚ ¹Ì·¡¿¡¼Â 13,171
12,234 ½ÅÇÑÅõÀÚ ½ÅÇÑÅõÀÚ 12,215
1,070 52,100
1,802 52,000
704 51,900
510 51,800
1,411 51,700
1,704 51,600
1,356 51,500
1,497 51,400
1,289 51,300
194 51,200
»ó : 65,200
ÇÏ : 35,200
51,100 79
51,000 516
50,900 247
50,800 442
50,700 1,752
50,600 1,166
50,500 2,447
50,400 2,871
50,300 2,768
50,200 4,581
11,537 15:30 16,869
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/25 15:15 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¸¶À̳ʽº±Ç¿¡¼­ ¿òÁ÷¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀԵǸ鼭 ¿À¸§¼¼·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¸Å¹° ¾Ð¹ÚÀÌ ÀÖÁö¸¸ ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» È®ÀÎÇϸ鼭 ¹«³­ÇÑ »ó½Â¸®µëÀÌ Àü°³µÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/24 50,200 ¡å1,700 -3.28% +27,259 0 -20,802 4.43%
2021/02/23 51,900 ¡å400 -0.76% +23,528 0 -18,025 4.49%
2021/02/22 52,300 ¡å900 -1.69% +30,348 0 -27,487 4.58%
2021/02/19 53,200 ¡å200 -0.37% +44,165 0 -76,201 4.84%
2021/02/18 53,400 ¡ã2,400 +4.71% -52,112 0 +176,605 4.24%
2021/02/17 51,000 ¡ã200 +0.39% -15,962 0 -660 4.25%
2021/02/16 50,800 ¡ã300 +0.59% -19,617 0 +1,026 4.25%
2021/02/15 50,500 ¡å100 -0.20% +7,102 0 +5,809 4.23%
2021/02/10 50,600 ¡å300 -0.59% -12,759 0 +3,501 4.22%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 51,200 ¡ã 1,000 +1.99% 50,800 51,300 50,100 148,154
15:19 51,000 ¡ã 800 +1.59% 50,800 51,300 50,100 144,970
15:19 51,000 ¡ã 800 +1.59% 50,800 51,300 50,100 145,922
15:18 50,900 ¡ã 700 +1.39% 50,800 51,300 50,100 144,273
15:17 50,900 ¡ã 700 +1.39% 50,800 51,300 50,100 144,053
15:16 50,900 ¡ã 700 +1.39% 50,800 51,300 50,100 143,593
15:15 51,000 ¡ã 800 +1.59% 50,800 51,300 50,100 142,829
15:14 50,900 ¡ã 700 +1.39% 50,800 51,300 50,100 142,391
15:13 50,900 ¡ã 700 +1.39% 50,800 51,300 50,100 142,006
15:12 50,900 ¡ã 700 +1.39% 50,800 51,300 50,100 141,715
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/25 51,200 ¡ã1,000 +1.99% 50,800 51,300 50,100 148,154
2021/02/24 50,200 ¡å1,700 -3.28% 52,000 53,000 50,200 249,639
2021/02/23 51,900 ¡å400 -0.76% 51,700 52,300 50,700 191,624
2021/02/22 52,300 ¡å900 -1.69% 53,300 53,700 52,100 238,865
2021/02/19 53,200 ¡å200 -0.37% 53,800 54,600 51,800 629,890
2021/02/18 53,400 ¡ã2,400 +4.71% 51,700 54,600 51,500 943,414
2021/02/17 51,000 ¡ã200 +0.39% 51,000 51,100 50,100 138,920
2021/02/16 50,800 ¡ã300 +0.59% 50,700 51,200 50,400 134,004
2021/02/15 50,500 ¡å100 -0.20% 50,700 51,000 50,300 92,094
2021/02/10 50,600 ¡å300 -0.59% 51,000 51,100 50,300 80,659
3099.69

¡ã104.71
3.50%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å