¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,954¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,477¾ï
- °á»ê¿ù : 12¿ù
02/25 À帶°¨ 
| ÇöÀç°¡ | 51,200 | °Å·¡·® | 148,154 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,000 | ÀüÀÏ´ëºñ | -41.09% |
| µî¶ô·ü | 1.99% | °Å·¡´ë±Ý | 7,519¹é¸¸ |
| ½Ã°¡ | 50,800 | PBR | 0.00 |
| °í°¡ | 51,300 | PER | 27.77 |
| Àú°¡ | 50,100 | EPS | 1,844 |
| ÀüÀÏÁ¾°¡ | 50,200 | ½Ã°¡ÃÑ¾× | 15,126¾ï |
| 52ÁÖÃÖ°í | 72,900 | ¿ÜÀκ¸À¯ | 28,256õ |
| 52ÁÖÃÖÀú | 18,950 | ¿ÜÀκñÀ² | 4.36% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 24,296 | ¿Ü±¹°è ÇÕ | 0 | |
| 18,790 | JP¸ð°Ç | Å°¿òÁõ±Ç | 21,043 |
| 18,185 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 13,641 |
| 16,389 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 13,598 |
| 12,363 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 13,171 |
| 12,234 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 12,215 |
| 1,070 | 52,100 | |
| 1,802 | 52,000 | |
| 704 | 51,900 | |
| 510 | 51,800 | |
| 1,411 | 51,700 | |
| 1,704 | 51,600 | |
| 1,356 | 51,500 | |
| 1,497 | 51,400 | |
| 1,289 | 51,300 | |
| 194 | 51,200 | |
|
»ó : 65,200
ÇÏ : 35,200
|
51,100 | 79 |
| 51,000 | 516 | |
| 50,900 | 247 | |
| 50,800 | 442 | |
| 50,700 | 1,752 | |
| 50,600 | 1,166 | |
| 50,500 | 2,447 | |
| 50,400 | 2,871 | |
| 50,300 | 2,768 | |
| 50,200 | 4,581 | |
| 11,537 | 15:30 | 16,869 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/25 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¸¶À̳ʽº±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔµÇ¸é¼ ¿À¸§¼¼·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¸Å¹° ¾Ð¹ÚÀÌ ÀÖÁö¸¸ ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» È®ÀÎÇÏ¸é¼ ¹«³ÇÑ »ó½Â¸®µëÀÌ Àü°³µÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/24 | 50,200 | ¡å1,700 | -3.28% | +27,259 | 0 | -20,802 | 4.43% |
| 2021/02/23 | 51,900 | ¡å400 | -0.76% | +23,528 | 0 | -18,025 | 4.49% |
| 2021/02/22 | 52,300 | ¡å900 | -1.69% | +30,348 | 0 | -27,487 | 4.58% |
| 2021/02/19 | 53,200 | ¡å200 | -0.37% | +44,165 | 0 | -76,201 | 4.84% |
| 2021/02/18 | 53,400 | ¡ã2,400 | +4.71% | -52,112 | 0 | +176,605 | 4.24% |
| 2021/02/17 | 51,000 | ¡ã200 | +0.39% | -15,962 | 0 | -660 | 4.25% |
| 2021/02/16 | 50,800 | ¡ã300 | +0.59% | -19,617 | 0 | +1,026 | 4.25% |
| 2021/02/15 | 50,500 | ¡å100 | -0.20% | +7,102 | 0 | +5,809 | 4.23% |
| 2021/02/10 | 50,600 | ¡å300 | -0.59% | -12,759 | 0 | +3,501 | 4.22% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 51,200 | ¡ã 1,000 | +1.99% | 50,800 | 51,300 | 50,100 | 148,154 |
| 15:19 | 51,000 | ¡ã 800 | +1.59% | 50,800 | 51,300 | 50,100 | 144,970 |
| 15:19 | 51,000 | ¡ã 800 | +1.59% | 50,800 | 51,300 | 50,100 | 145,922 |
| 15:18 | 50,900 | ¡ã 700 | +1.39% | 50,800 | 51,300 | 50,100 | 144,273 |
| 15:17 | 50,900 | ¡ã 700 | +1.39% | 50,800 | 51,300 | 50,100 | 144,053 |
| 15:16 | 50,900 | ¡ã 700 | +1.39% | 50,800 | 51,300 | 50,100 | 143,593 |
| 15:15 | 51,000 | ¡ã 800 | +1.59% | 50,800 | 51,300 | 50,100 | 142,829 |
| 15:14 | 50,900 | ¡ã 700 | +1.39% | 50,800 | 51,300 | 50,100 | 142,391 |
| 15:13 | 50,900 | ¡ã 700 | +1.39% | 50,800 | 51,300 | 50,100 | 142,006 |
| 15:12 | 50,900 | ¡ã 700 | +1.39% | 50,800 | 51,300 | 50,100 | 141,715 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/25 | 51,200 | ¡ã1,000 | +1.99% | 50,800 | 51,300 | 50,100 | 148,154 |
| 2021/02/24 | 50,200 | ¡å1,700 | -3.28% | 52,000 | 53,000 | 50,200 | 249,639 |
| 2021/02/23 | 51,900 | ¡å400 | -0.76% | 51,700 | 52,300 | 50,700 | 191,624 |
| 2021/02/22 | 52,300 | ¡å900 | -1.69% | 53,300 | 53,700 | 52,100 | 238,865 |
| 2021/02/19 | 53,200 | ¡å200 | -0.37% | 53,800 | 54,600 | 51,800 | 629,890 |
| 2021/02/18 | 53,400 | ¡ã2,400 | +4.71% | 51,700 | 54,600 | 51,500 | 943,414 |
| 2021/02/17 | 51,000 | ¡ã200 | +0.39% | 51,000 | 51,100 | 50,100 | 138,920 |
| 2021/02/16 | 50,800 | ¡ã300 | +0.59% | 50,700 | 51,200 | 50,400 | 134,004 |
| 2021/02/15 | 50,500 | ¡å100 | -0.20% | 50,700 | 51,000 | 50,300 | 92,094 |
| 2021/02/10 | 50,600 | ¡å300 | -0.59% | 51,000 | 51,100 | 50,300 | 80,659 |
