¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 831¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 415¾ï
- °á»ê¿ù : 12¿ù
02/25 À帶°¨ 
| ÇöÀç°¡ | 5,720 | °Å·¡·® | 51,788 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 150 | ÀüÀÏ´ëºñ | -77.32% |
| µî¶ô·ü | 2.69% | °Å·¡´ë±Ý | 294¹é¸¸ |
| ½Ã°¡ | 5,600 | PBR | 0.00 |
| °í°¡ | 5,750 | PER | 17.99 |
| Àú°¡ | 5,600 | EPS | 318 |
| ÀüÀÏÁ¾°¡ | 5,570 | ½Ã°¡ÃÑ¾× | 475¾ï |
| 52ÁÖÃÖ°í | 6,760 | ¿ÜÀκ¸À¯ | 8,161õ |
| 52ÁÖÃÖÀú | 3,150 | ¿ÜÀκñÀ² | 1.75% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 7,317 | |
| 18,694 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 14,480 |
| 7,039 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 5,649 |
| 5,435 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 5,626 |
| 4,509 | NHÅõÀÚ | CSÁõ±Ç | 4,150 |
| 4,280 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 3,416 |
| 66 | 5,810 | |
| 3,806 | 5,800 | |
| 416 | 5,790 | |
| 699 | 5,780 | |
| 245 | 5,770 | |
| 617 | 5,760 | |
| 918 | 5,750 | |
| 1,888 | 5,740 | |
| 107 | 5,730 | |
| 3,716 | 5,720 | |
|
»ó : 7,240
ÇÏ : 3,900
|
5,710 | 1 |
| 5,700 | 17 | |
| 5,680 | 1,046 | |
| 5,670 | 1,217 | |
| 5,660 | 509 | |
| 5,650 | 379 | |
| 5,640 | 281 | |
| 5,630 | 151 | |
| 5,620 | 237 | |
| 5,610 | 560 | |
| 12,478 | 15:30 | 4,398 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/25 15:16 ±âÁØ)
¿À´Ã ÀåÁß ¹Ð¸®´Â°¡ Çߴµ¥¿ä, ´Ù½Ã ¸Å¼ö¿¡ À¯ÀÔµÇ¸é¼ +·Î ¹ÝÀüÇÏ¿© °º¸ÇÕ±ÇÀ¸·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ¸Åµµ ¾Ð·ÂÀÌ °¡Áߵǰí ÀÖ½À´Ï´Ù. Áß±âÀû, ´Ü±âÀûÀ¸·Î ºÐºÀ»óÀ¸·Î ¹æÇâÀº ¾Æ·§ÂÊÀ̳ª ¾ÆÁ÷±îÁö ¿ÏÀüÇÏ°Ô Èñ¸ÁÀ» ¹ö¸± ÇÊ¿ä´Â ¾ø½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/25 | 5,720 | ¡ã150 | +2.69% | 0 | 0 | +9,997 | 1.75% |
| 2021/02/24 | 5,570 | ¡å200 | -3.47% | 0 | 0 | -205 | 1.75% |
| 2021/02/23 | 5,770 | ¡ã60 | +1.05% | +19 | 0 | +6,961 | 1.67% |
| 2021/02/22 | 5,710 | 0 | 0.00% | 0 | 0 | -6,432 | 1.74% |
| 2021/02/19 | 5,710 | ¡å40 | -0.70% | 0 | 0 | +568 | 1.74% |
| 2021/02/18 | 5,750 | ¡ã90 | +1.59% | 0 | 0 | -14,413 | 1.91% |
| 2021/02/17 | 5,660 | ¡ã50 | +0.89% | 0 | 0 | +10,907 | 1.78% |
| 2021/02/16 | 5,610 | ¡ã50 | +0.90% | +1,288 | 0 | +10,946 | 1.65% |
| 2021/02/15 | 5,560 | ¡ã10 | +0.18% | +4,006 | 0 | +4,774 | 1.59% |
| 2021/02/10 | 5,550 | 0 | 0.00% | +3,622 | 0 | -1,884 | 1.61% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,720 | ¡ã 150 | +2.69% | 5,600 | 5,750 | 5,600 | 51,788 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/25 | 5,720 | ¡ã150 | +2.69% | 5,600 | 5,750 | 5,600 | 51,788 |
| 2021/02/24 | 5,570 | ¡å200 | -3.47% | 5,840 | 6,010 | 5,550 | 225,581 |
| 2021/02/23 | 5,770 | ¡ã60 | +1.05% | 5,600 | 5,780 | 5,530 | 55,175 |
| 2021/02/22 | 5,710 | 0 | 0.00% | 5,710 | 5,830 | 5,660 | 90,371 |
| 2021/02/19 | 5,710 | ¡å40 | -0.70% | 5,670 | 5,730 | 5,500 | 79,534 |
| 2021/02/18 | 5,750 | ¡ã90 | +1.59% | 5,720 | 5,830 | 5,570 | 113,706 |
| 2021/02/17 | 5,660 | ¡ã50 | +0.89% | 5,640 | 5,850 | 5,580 | 114,339 |
| 2021/02/16 | 5,610 | ¡ã50 | +0.90% | 5,630 | 5,630 | 5,530 | 28,182 |
| 2021/02/15 | 5,560 | ¡ã10 | +0.18% | 5,560 | 5,610 | 5,450 | 37,020 |
| 2021/02/10 | 5,550 | 0 | 0.00% | 5,550 | 5,600 | 5,450 | 17,961 |
