¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 777¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 389¾ï
- °á»ê¿ù : 12¿ù
10/21 13:27 
| ÇöÀç°¡ | 5,440 | °Å·¡·® | 17,840 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 40 | ÀüÀÏ´ëºñ | -52.72% |
| µî¶ô·ü | 0.74% | °Å·¡´ë±Ý | 109¹é¸¸ |
| ½Ã°¡ | 5,370 | PBR | 0.00 |
| °í°¡ | 5,530 | PER | 17.11 |
| Àú°¡ | 5,370 | EPS | 318 |
| ÀüÀÏÁ¾°¡ | 5,400 | ½Ã°¡ÃÑ¾× | 423¾ï |
| 52ÁÖÃÖ°í | 7,560 | ¿ÜÀκ¸À¯ | 7,641õ |
| 52ÁÖÃÖÀú | 3,150 | ¿ÜÀκñÀ² | 1.71% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 199 | ¿Ü±¹°è ÇÕ | 207 | |
| 7,500 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 6,058 |
| 4,312 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 4,167 |
| 2,775 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 2,432 |
| 2,000 | SKÁõ±Ç | »ï¼ºÁõ±Ç | 1,876 |
| 1,669 | »ï¼ºÁõ±Ç | KBÁõ±Ç | 1,530 |
| 876 | 5,580 | |
| 521 | 5,570 | |
| 176 | 5,560 | |
| 389 | 5,550 | |
| 236 | 5,540 | |
| 639 | 5,530 | |
| 1,161 | 5,520 | |
| 500 | 5,510 | |
| 110 | 5,500 | |
| 206 | 5,480 | |
|
»ó : 7,020
ÇÏ : 3,780
|
5,440 | 1,043 |
| 5,430 | 388 | |
| 5,420 | 993 | |
| 5,410 | 70 | |
| 5,400 | 58 | |
| 5,390 | 963 | |
| 5,380 | 825 | |
| 5,370 | 2,743 | |
| 5,360 | 18 | |
| 5,350 | 12 | |
| 4,814 | 13:41 | 7,113 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/21 13:13 ±âÁØ)
¿À´Ã ÀåÁß ¾çºÀÀ» º¸À̴°¡ Çߴµ¥¿ä, ¸Åµµ ¹°·® ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. À§·Î ²¿¸®¸¦ ´Þ¸é¼ Á¤Ã¼µÇ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾à°£ÀÇ ¸Å¹°ÀÌ ÀÖ¾î º¸À̱â´Â Çϳª ´Ù½Ã ¸Å¼ö¼¼ ¾çÈ£ÇÏ°Ô À¯ÀԵǰí ÀÖ±¸¿ä, ºÐºÀ Áß±âÀûÀÎ È帧µµ ¾çÈ£ÇÕ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/20 | 5,400 | ¡ã80 | +1.50% | 0 | 0 | -2,084 | 1.74% |
| 2020/10/19 | 5,320 | ¡å40 | -0.75% | 0 | 0 | +3,629 | 1.69% |
| 2020/10/16 | 5,360 | ¡å160 | -2.90% | 0 | 0 | +18,066 | 1.46% |
| 2020/10/15 | 5,520 | ¡å140 | -2.47% | -96 | 0 | -983 | 1.47% |
| 2020/10/14 | 5,660 | ¡å130 | -2.25% | -3,351 | 0 | +12,227 | 1.32% |
| 2020/10/13 | 5,790 | ¡ã30 | +0.52% | 0 | 0 | +11,914 | 1.16% |
| 2020/10/12 | 5,760 | ¡å110 | -1.87% | 0 | 0 | +24,563 | 0.85% |
| 2020/10/08 | 5,870 | ¡å120 | -2.00% | 0 | 0 | -13,069 | 1.02% |
| 2020/10/07 | 5,990 | ¡å190 | -3.07% | 0 | 0 | -10,364 | 1.15% |
| 2020/10/06 | 6,180 | ¡ã380 | +6.55% | 0 | 0 | -7,507 | 1.22% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:16 | 5,440 | ¡ã 40 | +0.74% | 5,370 | 5,530 | 5,370 | 17,840 |
| 13:15 | 5,430 | ¡ã 30 | +0.56% | 5,370 | 5,530 | 5,370 | 17,448 |
| 13:14 | 5,430 | ¡ã 30 | +0.56% | 5,370 | 5,530 | 5,370 | 17,363 |
| 13:10 | 5,420 | ¡ã 20 | +0.37% | 5,370 | 5,530 | 5,370 | 17,327 |
| 13:06 | 5,430 | ¡ã 30 | +0.56% | 5,370 | 5,530 | 5,370 | 17,037 |
| 12:45 | 5,430 | ¡ã 30 | +0.56% | 5,370 | 5,530 | 5,370 | 16,532 |
| 12:39 | 5,440 | ¡ã 40 | +0.74% | 5,370 | 5,530 | 5,370 | 16,432 |
| 12:35 | 5,440 | ¡ã 40 | +0.74% | 5,370 | 5,530 | 5,370 | 16,292 |
| 12:33 | 5,430 | ¡ã 30 | +0.56% | 5,370 | 5,530 | 5,370 | 16,251 |
| 12:18 | 5,440 | ¡ã 40 | +0.74% | 5,370 | 5,530 | 5,370 | 16,247 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/20 | 5,400 | ¡ã80 | +1.50% | 5,310 | 5,420 | 5,180 | 37,486 |
| 2020/10/19 | 5,320 | ¡å40 | -0.75% | 5,400 | 5,520 | 5,210 | 48,731 |
| 2020/10/16 | 5,360 | ¡å160 | -2.90% | 5,530 | 5,560 | 5,100 | 108,697 |
| 2020/10/15 | 5,520 | ¡å140 | -2.47% | 5,630 | 5,690 | 5,380 | 95,656 |
| 2020/10/14 | 5,660 | ¡å130 | -2.25% | 5,760 | 5,770 | 5,640 | 85,526 |
| 2020/10/13 | 5,790 | ¡ã30 | +0.52% | 5,750 | 5,860 | 5,610 | 88,513 |
| 2020/10/12 | 5,760 | ¡å110 | -1.87% | 5,730 | 5,800 | 5,580 | 172,648 |
| 2020/10/08 | 5,870 | ¡å120 | -2.00% | 6,000 | 6,070 | 5,800 | 201,326 |
| 2020/10/07 | 5,990 | ¡å190 | -3.07% | 6,090 | 6,150 | 5,900 | 271,395 |
| 2020/10/06 | 6,180 | ¡ã380 | +6.55% | 5,760 | 6,440 | 5,680 | 1,093,387 |
