¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,168¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,084¾ï
- °á»ê¿ù : 12¿ù
01/27 À帶°¨ 
| ÇöÀç°¡ | 2,645 | °Å·¡·® | 392,842 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 80 | ÀüÀÏ´ëºñ | 61.34% |
| µî¶ô·ü | 3.12% | °Å·¡´ë±Ý | 1,025¹é¸¸ |
| ½Ã°¡ | 2,565 | PBR | 0.00 |
| °í°¡ | 2,685 | PER | 0.00 |
| Àú°¡ | 2,535 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,565 | ½Ã°¡ÃÑ¾× | 573¾ï |
| 52ÁÖÃÖ°í | 3,470 | ¿ÜÀκ¸À¯ | 21,249õ |
| 52ÁÖÃÖÀú | 1,710 | ¿ÜÀκñÀ² | 1.99% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 13,952 | 2,690 | |
| 233 | 2,685 | |
| 1,565 | 2,680 | |
| 1,272 | 2,675 | |
| 612 | 2,670 | |
| 253 | 2,665 | |
| 2,304 | 2,660 | |
| 4,254 | 2,655 | |
| 25,048 | 2,650 | |
| 4,531 | 2,645 | |
|
»ó : 3,330
ÇÏ : 1,800
|
2,635 | 1,011 |
| 2,630 | 781 | |
| 2,625 | 1,030 | |
| 2,620 | 1,000 | |
| 2,615 | 733 | |
| 2,605 | 500 | |
| 2,600 | 13,127 | |
| 2,595 | 952 | |
| 2,590 | 5,655 | |
| 2,585 | 10,430 | |
| 54,024 | 15:30 | 35,219 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/27 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Å« º¯µ¿¼ºÀº ³ª¿ÀÁö ¾Ê°í ÀÖ½À´Ï´Ù. ¼ÒÆø ¸¶À̳ʽº¸¦ º¸À̱⵵ Çߴµ¥, °á±¹ Ç÷¯½º±ÇÀ» À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ °üÂûÇØ º¸¸é ´Ù¼Ò°£ÀÇ ¿Ï¸¸ÇÑ ¸Åµµ¾Ð·ÂÀÌ ´À²¸ÁöÁö¸¸ Àü¹ÝÀûÀ¸·Î ´Ü±â ÁÖÃß¼¼¼±ÀÇ ±â¿ï±â´Â ¿©ÀüÈ÷ ¿ì»óÇâ ÁøÇàÁß¿¡ ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/27 | 2,645 | ¡ã80 | +3.12% | 0 | 0 | +55,040 | 1.99% |
| 2021/01/26 | 2,565 | ¡å30 | -1.16% | 0 | 0 | -30,044 | 2.13% |
| 2021/01/25 | 2,595 | ¡ã110 | +4.43% | 0 | 0 | +57,219 | 1.87% |
| 2021/01/22 | 2,485 | ¡å25 | -1.00% | 0 | 0 | +9,286 | 1.82% |
| 2021/01/21 | 2,510 | ¡ã110 | +4.58% | 0 | 0 | +15,648 | 1.75% |
| 2021/01/20 | 2,400 | ¡å45 | -1.84% | 0 | 0 | +6,387 | 1.72% |
| 2021/01/19 | 2,445 | ¡å5 | -0.20% | 0 | 0 | -20,067 | 1.81% |
| 2021/01/18 | 2,450 | ¡å5 | -0.20% | 0 | 0 | -3,630 | 1.83% |
| 2021/01/15 | 2,455 | ¡å40 | -1.60% | 0 | 0 | +9,495 | 1.79% |
| 2021/01/14 | 2,495 | ¡å35 | -1.38% | 0 | 0 | +12,957 | 1.73% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,645 | ¡ã 80 | +3.12% | 2,565 | 2,685 | 2,535 | 392,842 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/27 | 2,645 | ¡ã80 | +3.12% | 2,565 | 2,685 | 2,535 | 392,842 |
| 2021/01/26 | 2,565 | ¡å30 | -1.16% | 2,615 | 2,630 | 2,525 | 243,333 |
| 2021/01/25 | 2,595 | ¡ã110 | +4.43% | 2,500 | 2,605 | 2,465 | 278,617 |
| 2021/01/22 | 2,485 | ¡å25 | -1.00% | 2,520 | 2,565 | 2,455 | 146,255 |
| 2021/01/21 | 2,510 | ¡ã110 | +4.58% | 2,450 | 2,515 | 2,410 | 154,398 |
| 2021/01/20 | 2,400 | ¡å45 | -1.84% | 2,450 | 2,480 | 2,385 | 83,791 |
| 2021/01/19 | 2,445 | ¡å5 | -0.20% | 2,445 | 2,465 | 2,350 | 99,188 |
| 2021/01/18 | 2,450 | ¡å5 | -0.20% | 2,455 | 2,530 | 2,395 | 100,829 |
| 2021/01/15 | 2,455 | ¡å40 | -1.60% | 2,495 | 2,535 | 2,420 | 78,449 |
| 2021/01/14 | 2,495 | ¡å35 | -1.38% | 2,580 | 2,580 | 2,460 | 149,069 |
