¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 979¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 489¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 56,200 | °Å·¡·® | 98,558 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 2,000 | ÀüÀÏ´ëºñ | 7.77% |
| µî¶ô·ü | -3.44% | °Å·¡´ë±Ý | 5,524¹é¸¸ |
| ½Ã°¡ | 56,500 | PBR | 0.00 |
| °í°¡ | 57,100 | PER | 31.82 |
| Àú°¡ | 55,300 | EPS | 1,766 |
| ÀüÀÏÁ¾°¡ | 58,200 | ½Ã°¡ÃÑ¾× | 5,501¾ï |
| 52ÁÖÃÖ°í | 77,700 | ¿ÜÀκ¸À¯ | 9,302õ |
| 52ÁÖÃÖÀú | 29,700 | ¿ÜÀκñÀ² | 4.98% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 743 | ¿Ü±¹°è ÇÕ | 487 | |
| 19,581 | NHÅõÀÚ | Å°¿òÁõ±Ç | 18,853 |
| 19,387 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 17,937 |
| 10,541 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 11,420 |
| 9,094 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 9,146 |
| 6,242 | »ï¼ºÁõ±Ç | KBÁõ±Ç | 8,319 |
| 27 | 57,200 | |
| 34 | 57,100 | |
| 237 | 57,000 | |
| 50 | 56,900 | |
| 450 | 56,800 | |
| 26 | 56,700 | |
| 16 | 56,600 | |
| 171 | 56,500 | |
| 444 | 56,400 | |
| 170 | 56,300 | |
|
»ó : 75,600
ÇÏ : 40,800
|
56,200 | 219 |
| 56,100 | 329 | |
| 56,000 | 127 | |
| 55,900 | 382 | |
| 55,800 | 386 | |
| 55,700 | 685 | |
| 55,600 | 1,076 | |
| 55,500 | 2,062 | |
| 55,400 | 628 | |
| 55,300 | 2,442 | |
| 1,625 | 15:30 | 8,336 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
º» Á¾¸ñ ¿À´Ã ½ÃÀå¿¡¼ ÁÖ°¡°¡ (-)3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸¿´½À´Ï´Ù. ¿ÀÀü¿¡´Â ¾àº¸ÇÕ±ÇÀ̾ú´Âµ¥, ¿ÀÈĵé¾î Á¶±Ý´õ Ç϶ôÆøÀÌ Ä¿Á³½À´Ï´Ù. ÀϺÀ»óÀ¸·Î´Â ÀÌÁ¦ À½ºÀÀÌ Á¶±Ý¾¿ ³ªÅ¸³ª°í ÀÖ´Â °Íµµ º¸ÀÔ´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿ ±¸°£ÀÇ Ç϶ô°È¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 56,200 | ¡å2,000 | -3.44% | -9,504 | 0 | -12,259 | 4.98% |
| 2021/02/25 | 58,200 | ¡ã500 | +0.87% | -11,096 | 0 | -19,693 | 5.18% |
| 2021/02/24 | 57,700 | ¡å3,000 | -4.94% | -1,459 | 0 | -9,901 | 5.26% |
| 2021/02/23 | 60,700 | ¡å2,100 | -3.34% | -2,525 | 0 | -4,771 | 5.30% |
| 2021/02/22 | 62,800 | ¡ã2,200 | +3.63% | -781 | 0 | -7,437 | 5.38% |
| 2021/02/19 | 60,600 | ¡å200 | -0.33% | +3,802 | 0 | -16,594 | 5.55% |
| 2021/02/18 | 60,800 | ¡å1,200 | -1.94% | -1,572 | 0 | +4,243 | 5.51% |
| 2021/02/17 | 62,000 | ¡å1,200 | -1.90% | -2,474 | 0 | -2,317 | 5.53% |
| 2021/02/16 | 63,200 | ¡å800 | -1.25% | -4,273 | 0 | -6,873 | 5.61% |
| 2021/02/15 | 64,000 | ¡å700 | -1.08% | +5,529 | 0 | -1,102 | 5.62% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 56,200 | ¡å 2,000 | -3.44% | 56,500 | 57,100 | 55,300 | 98,558 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 56,200 | ¡å2,000 | -3.44% | 56,500 | 57,100 | 55,300 | 98,558 |
| 2021/02/25 | 58,200 | ¡ã500 | +0.87% | 58,600 | 58,800 | 57,300 | 89,496 |
| 2021/02/24 | 57,700 | ¡å3,000 | -4.94% | 60,600 | 61,000 | 57,600 | 128,174 |
| 2021/02/23 | 60,700 | ¡å2,100 | -3.34% | 62,100 | 62,200 | 60,500 | 92,063 |
| 2021/02/22 | 62,800 | ¡ã2,200 | +3.63% | 61,800 | 63,400 | 60,700 | 244,303 |
| 2021/02/19 | 60,600 | ¡å200 | -0.33% | 60,800 | 62,600 | 60,000 | 86,449 |
| 2021/02/18 | 60,800 | ¡å1,200 | -1.94% | 61,600 | 62,900 | 60,400 | 69,579 |
| 2021/02/17 | 62,000 | ¡å1,200 | -1.90% | 63,400 | 63,400 | 61,500 | 95,248 |
| 2021/02/16 | 63,200 | ¡å800 | -1.25% | 64,700 | 64,700 | 63,000 | 68,028 |
| 2021/02/15 | 64,000 | ¡å700 | -1.08% | 64,900 | 64,900 | 63,500 | 63,110 |
