56,200 ¡å 2,000 (-3.44%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÆÄ¸¶¸®¼­Ä¡ÇÁ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 979¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 489¾ï
  • °á»ê¿ù : 12¿ù
02/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 56,200 °Å·¡·® 98,558
ÀüÀÏ´ëºñ ¡å 2,000 ÀüÀÏ´ëºñ 7.77%
µî¶ô·ü -3.44% °Å·¡´ë±Ý 5,524¹é¸¸
½Ã°¡ 56,500 PBR 0.00
°í°¡ 57,100 PER 31.82
Àú°¡ 55,300 EPS 1,766
ÀüÀÏÁ¾°¡ 58,200 ½Ã°¡ÃÑ¾× 5,501¾ï
52ÁÖÃÖ°í 77,700 ¿ÜÀκ¸À¯ 9,302õ
52ÁÖÃÖÀú 29,700 ¿ÜÀκñÀ² 4.98%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
743 ¿Ü±¹°è ÇÕ 487
19,581 NHÅõÀÚ Å°¿òÁõ±Ç 18,853
19,387 Ű¿òÁõ±Ç »ï¼ºÁõ±Ç 17,937
10,541 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 11,420
9,094 ½ÅÇÑÅõÀÚ NHÅõÀÚ 9,146
6,242 »ï¼ºÁõ±Ç KBÁõ±Ç 8,319
27 57,200
34 57,100
237 57,000
50 56,900
450 56,800
26 56,700
16 56,600
171 56,500
444 56,400
170 56,300
»ó : 75,600
ÇÏ : 40,800
56,200 219
56,100 329
56,000 127
55,900 382
55,800 386
55,700 685
55,600 1,076
55,500 2,062
55,400 628
55,300 2,442
1,625 15:30 8,336
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)

º» Á¾¸ñ ¿À´Ã ½ÃÀå¿¡¼­ ÁÖ°¡°¡ (-)3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸¿´½À´Ï´Ù. ¿ÀÀü¿¡´Â ¾àº¸ÇÕ±ÇÀ̾ú´Âµ¥, ¿ÀÈĵé¾î Á¶±Ý´õ Ç϶ôÆøÀÌ Ä¿Á³½À´Ï´Ù. ÀϺÀ»óÀ¸·Î´Â ÀÌÁ¦ À½ºÀÀÌ Á¶±Ý¾¿ ³ªÅ¸³ª°í ÀÖ´Â °Íµµ º¸ÀÔ´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ºÐºÀíƮ»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿­ ±¸°£ÀÇ Ç϶ô°­È­¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/26 56,200 ¡å2,000 -3.44% -9,504 0 -12,259 4.98%
2021/02/25 58,200 ¡ã500 +0.87% -11,096 0 -19,693 5.18%
2021/02/24 57,700 ¡å3,000 -4.94% -1,459 0 -9,901 5.26%
2021/02/23 60,700 ¡å2,100 -3.34% -2,525 0 -4,771 5.30%
2021/02/22 62,800 ¡ã2,200 +3.63% -781 0 -7,437 5.38%
2021/02/19 60,600 ¡å200 -0.33% +3,802 0 -16,594 5.55%
2021/02/18 60,800 ¡å1,200 -1.94% -1,572 0 +4,243 5.51%
2021/02/17 62,000 ¡å1,200 -1.90% -2,474 0 -2,317 5.53%
2021/02/16 63,200 ¡å800 -1.25% -4,273 0 -6,873 5.61%
2021/02/15 64,000 ¡å700 -1.08% +5,529 0 -1,102 5.62%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 56,200 ¡å 2,000 -3.44% 56,500 57,100 55,300 98,558
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/26 56,200 ¡å2,000 -3.44% 56,500 57,100 55,300 98,558
2021/02/25 58,200 ¡ã500 +0.87% 58,600 58,800 57,300 89,496
2021/02/24 57,700 ¡å3,000 -4.94% 60,600 61,000 57,600 128,174
2021/02/23 60,700 ¡å2,100 -3.34% 62,100 62,200 60,500 92,063
2021/02/22 62,800 ¡ã2,200 +3.63% 61,800 63,400 60,700 244,303
2021/02/19 60,600 ¡å200 -0.33% 60,800 62,600 60,000 86,449
2021/02/18 60,800 ¡å1,200 -1.94% 61,600 62,900 60,400 69,579
2021/02/17 62,000 ¡å1,200 -1.90% 63,400 63,400 61,500 95,248
2021/02/16 63,200 ¡å800 -1.25% 64,700 64,700 63,000 68,028
2021/02/15 64,000 ¡å700 -1.08% 64,900 64,900 63,500 63,110
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å