Æĸ¶¸®¼­Ä¡ÇÁ 214450
34,300 ¡å 200 (-0.58%) 09/20 À帶°¨ °ü½ÉÁ¾¸ñ
ÄÚ½º´Ú>À¯Åë more

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 955¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 478¾ï
  • °á»ê¿ù : 12¿ù
09/20 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 34,300 °Å·¡·® 20,379
ÀüÀÏ´ëºñ ¡å 200 ÀüÀÏ´ëºñ -30.73%
µî¶ô·ü -0.58% °Å·¡´ë±Ý 696¹é¸¸
½Ã°¡ 34,200 PBR 0.00
°í°¡ 34,550 PER 22.45
Àú°¡ 34,000 EPS 1,528
ÀüÀÏÁ¾°¡ 34,500 ½Ã°¡ÃÑ¾× 3,277¾ï
52ÁÖÃÖ°í 52,100 ¿ÜÀκ¸À¯ 9,279õ
52ÁÖÃÖÀú 30,850 ¿ÜÀκñÀ² 2.89%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
524 ¿Ü±¹°è ÇÕ 353
4,000 Å°¿òÁõ±Ç Å°¿òÁõ±Ç 8,049
2,456 ¹Ì·¡¿¡¼Â NHÅõÀÚ 2,367
2,049 »ï¼ºÁõ±Ç ¹Ì·¡¿¡¼Â 1,870
2,010 ÇÑÈ­ÅõÀÚ ÄÉÀÌÇÁ 1,200
1,854 Çѱ¹Áõ±Ç ¸Þ¸®Ã÷ 1,071
125 34,950
51 34,900
20 34,850
55 34,800
28 34,750
188 34,700
131 34,650
307 34,600
316 34,550
335 34,500
»ó : 44,850
ÇÏ : 24,150
 34,300 940
34,250 137
34,100 190
34,050 106
34,000 3,835
33,950 398
33,900 198
33,850 255
33,800 427
33,750 325
1,556 15:30 6,811
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (09/19 15:12 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼­ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼­ ¸¶°¨Çß½À´Ï´Ù.
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2019/09/18 34,850 ¡å200 -0.57% 0 +3,823 0 2.99%
2019/09/17 35,050 ¡ã300 +0.86% 0 +3,823 0 2.94%
2019/09/16 34,750 ¡ã500 +1.46% 0 +3,823 0 2.93%
2019/09/11 34,250 ¡ã650 +1.93% 0 +3,823 0 2.95%
2019/09/10 33,600 0 0.00% 0 +3,823 0 2.95%
2019/09/09 33,600 ¡å200 -0.59% 0 +3,823 0 2.89%
2019/09/06 33,800 ¡å400 -1.17% 0 +3,823 0 2.87%
2019/09/05 34,200 ¡å250 -0.73% 0 +3,823 0 2.88%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 34,300 ¡å 200 -0.58% 34,200 34,550 34,000 20,379
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2019/09/20 34,300 ¡å200 -0.58% 34,200 34,550 34,000 20,379
2019/09/19 34,500 ¡å350 -1.00% 34,800 35,300 34,000 29,401
2019/09/18 34,850 ¡å200 -0.57% 35,050 35,200 34,650 20,792
2019/09/17 35,050 ¡ã300 +0.86% 34,700 35,400 34,350 37,337
2019/09/16 34,750 ¡ã500 +1.46% 34,700 34,950 34,150 24,214
2019/09/11 34,250 ¡ã650 +1.93% 33,650 34,700 33,650 29,660
2019/09/10 33,600 0 0.00% 34,200 34,200 33,250 18,047
2019/09/09 33,600 ¡å200 -0.59% 33,800 34,300 33,400 22,507
2019/09/06 33,800 ¡å400 -1.17% 34,500 34,500 33,400 23,647
2019/09/05 34,200 ¡å250 -0.73% 34,350 34,600 34,100 17,487
¿À´ÃÀÇ À̽´
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2091.52

¡ã11.17
0.54%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â175,500¡ã
  2. »ï¼ºÀüÀÚ49,350¡ã
  3. Ç︯½º¹Ì½º175,000¡å
  4. ½Å¶óÁ¨10,350¡å
  5. ¼¿Æ®¸®¿ÂÇｺ52,200¡ã
  6. ¸¶´ÏÄ¿1,360¡ã
  7. ¿À¼ºÃ·´Ü¼ÒÀç2,245¡ã
  8. ¹é±¤¼ÒÀç7,130¡ã
  9. º¸¶ô2,280¡ã
  10. ¿ÍÀÌÁö¿£ÅÍÅ×24,200¡ã