¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,576¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 458¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 1,340 | °Å·¡·® | 19,656,426 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 25 | ÀüÀÏ´ëºñ | 267.54% |
| µî¶ô·ü | 1.90% | °Å·¡´ë±Ý | 26,678¹é¸¸ |
| ½Ã°¡ | 1,290 | PBR | 0.00 |
| °í°¡ | 1,415 | PER | 335.00 |
| Àú°¡ | 1,290 | EPS | 4 |
| ÀüÀÏÁ¾°¡ | 1,315 | ½Ã°¡ÃÑ¾× | 613¾ï |
| 52ÁÖÃÖ°í | 1,765 | ¿ÜÀκ¸À¯ | 39,527õ |
| 52ÁÖÃÖÀú | 584 | ¿ÜÀκñÀ² | 13.62% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,266,065 | ¿Ü±¹°è ÇÕ | 2,477,143 | |
| 8,359,943 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 8,170,346 |
| 2,266,087 | UBS | UBS | 2,477,151 |
| 2,033,657 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 1,921,683 |
| 1,237,396 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 1,483,139 |
| 1,207,213 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 1,104,963 |
| 83,186 | 1,390 | |
| 67,835 | 1,385 | |
| 87,429 | 1,380 | |
| 39,218 | 1,375 | |
| 27,518 | 1,370 | |
| 42,517 | 1,365 | |
| 24,457 | 1,360 | |
| 33,824 | 1,355 | |
| 55,934 | 1,350 | |
| 11,533 | 1,345 | |
|
»ó : 1,705
ÇÏ : 925
|
1,340 | 16,986 |
| 1,335 | 38,161 | |
| 1,330 | 29,542 | |
| 1,325 | 16,339 | |
| 1,320 | 46,329 | |
| 1,315 | 23,249 | |
| 1,310 | 40,466 | |
| 1,305 | 53,941 | |
| 1,300 | 51,405 | |
| 1,295 | 59,212 | |
| 473,451 | 15:30 | 375,630 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¸Å¼ö¼¼°¡ ºñ±³Àû °ÇÏ°Ô ºÙÀ¸¸é¼ ÀåÁß¿¡ ź·ÂÀûÀÎ ¸ð½ÀÀ» ¿¬ÃâÇßÁö¸¸ À̽ĸŹ°ÀÌ ÃâȸµÇ¸é¼ »ó½ÂÆøÀ» Ãà¼ÒÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇÏ°í ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 1,340 | ¡ã25 | +1.90% | -46,746 | 0 | +97,298 | 13.62% |
| 2021/02/25 | 1,315 | ¡å30 | -2.23% | -249,810 | 0 | +60,784 | 13.49% |
| 2021/02/24 | 1,345 | 0 | 0.00% | 0 | 0 | +166,276 | 13.13% |
| 2021/02/23 | 1,345 | ¡å25 | -1.82% | -24,337 | 0 | -113,157 | 13.37% |
| 2021/02/22 | 1,370 | ¡å5 | -0.36% | +24,337 | 0 | +96,980 | 13.16% |
| 2021/02/19 | 1,375 | ¡å230 | -14.33% | -340,661 | 0 | -3,601 | 13.17% |
| 2021/02/18 | 1,605 | ¡ã230 | +16.73% | +332,661 | 0 | +9,359 | 13.15% |
| 2021/02/17 | 1,375 | ¡ã185 | +15.55% | -2,711 | 0 | -315,420 | 13.84% |
| 2021/02/16 | 1,190 | 0 | 0.00% | 0 | 0 | +58,215 | 13.71% |
| 2021/02/15 | 1,190 | ¡ã40 | +3.48% | 0 | 0 | +279,485 | 13.10% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,340 | ¡ã 25 | +1.90% | 1,290 | 1,415 | 1,290 | 19,656,426 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 1,340 | ¡ã25 | +1.90% | 1,290 | 1,415 | 1,290 | 19,656,426 |
| 2021/02/25 | 1,315 | ¡å30 | -2.23% | 1,365 | 1,375 | 1,315 | 5,216,692 |
| 2021/02/24 | 1,345 | 0 | 0.00% | 1,330 | 1,405 | 1,325 | 8,493,737 |
| 2021/02/23 | 1,345 | ¡å25 | -1.82% | 1,345 | 1,470 | 1,340 | 22,562,223 |
| 2021/02/22 | 1,370 | ¡å5 | -0.36% | 1,390 | 1,460 | 1,355 | 20,506,221 |
| 2021/02/19 | 1,375 | ¡å230 | -14.33% | 1,525 | 1,550 | 1,345 | 24,503,139 |
| 2021/02/18 | 1,605 | ¡ã230 | +16.73% | 1,340 | 1,765 | 1,270 | 240,901,413 |
| 2021/02/17 | 1,375 | ¡ã185 | +15.55% | 1,190 | 1,500 | 1,175 | 99,877,306 |
| 2021/02/16 | 1,190 | 0 | 0.00% | 1,195 | 1,230 | 1,180 | 1,519,208 |
| 2021/02/15 | 1,190 | ¡ã40 | +3.48% | 1,160 | 1,190 | 1,140 | 1,711,634 |
