¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,028¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,014¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 2,220 | °Å·¡·® | 1,002,010 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 100 | ÀüÀÏ´ëºñ | 48.32% |
| µî¶ô·ü | -4.31% | °Å·¡´ë±Ý | 2,206¹é¸¸ |
| ½Ã°¡ | 2,245 | PBR | 0.00 |
| °í°¡ | 2,250 | PER | 0.00 |
| Àú°¡ | 2,155 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,320 | ½Ã°¡ÃÑ¾× | 894¾ï |
| 52ÁÖÃÖ°í | 3,640 | ¿ÜÀκ¸À¯ | 34,468õ |
| 52ÁÖÃÖÀú | 1,530 | ¿ÜÀκñÀ² | 14.44% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 55,717 | ¿Ü±¹°è ÇÕ | 40,178 | |
| 156,324 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 216,453 |
| 132,028 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 116,821 |
| 117,717 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 109,445 |
| 114,127 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 104,366 |
| 94,303 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 94,757 |
| 500 | 2,265 | |
| 501 | 2,260 | |
| 101 | 2,255 | |
| 3,712 | 2,250 | |
| 2,601 | 2,245 | |
| 5,227 | 2,240 | |
| 4,765 | 2,235 | |
| 3,164 | 2,230 | |
| 1,445 | 2,225 | |
| 6,809 | 2,220 | |
|
»ó : 3,015
ÇÏ : 1,625
|
2,215 | 737 |
| 2,210 | 105 | |
| 2,205 | 1,654 | |
| 2,200 | 731 | |
| 2,195 | 1,009 | |
| 2,190 | 2,938 | |
| 2,185 | 2,936 | |
| 2,180 | 7,375 | |
| 2,175 | 2,845 | |
| 2,170 | 1,371 | |
| 28,825 | 15:30 | 21,701 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
µ¿Á¾¸ñ ³«ÆøÀÌ Ä¿Áö´Â µí ÇßÁö¸¸ ¹Ý¹ß¸Å±â°¡ À¯ÀÔµÇ¸é¼ ³«ÆøÀ» ¸¸È¸ÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü¹ß¼º ¸Å±â°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±âÃß¼¼ÀÇ ±â¿ï±â´Â ¿Ï¿¬ÇÏ°Ô ÇÏÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 2,220 | ¡å100 | -4.31% | +309 | 0 | +117 | 14.44% |
| 2021/02/25 | 2,320 | ¡ã30 | +1.31% | +382 | 0 | +51,870 | 14.31% |
| 2021/02/24 | 2,290 | ¡å175 | -7.10% | +1,282 | 0 | -53,668 | 14.44% |
| 2021/02/23 | 2,465 | ¡å105 | -4.09% | +2,705 | 0 | +262 | 14.44% |
| 2021/02/22 | 2,570 | ¡ã5 | +0.19% | +108 | 0 | -32,587 | 14.52% |
| 2021/02/19 | 2,565 | ¡ã10 | +0.39% | +1,942 | 0 | -21,104 | 14.57% |
| 2021/02/18 | 2,555 | ¡å10 | -0.39% | +1,562 | 0 | -16,022 | 14.61% |
| 2021/02/17 | 2,565 | ¡å15 | -0.58% | +2,390 | 0 | -198,064 | 15.10% |
| 2021/02/16 | 2,580 | ¡å160 | -5.84% | -285,095 | 0 | -670,594 | 16.77% |
| 2021/02/15 | 2,740 | ¡ã260 | +10.48% | +2,167 | 0 | +856,697 | 14.64% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,220 | ¡å 100 | -4.31% | 2,245 | 2,250 | 2,155 | 1,002,010 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 2,220 | ¡å100 | -4.31% | 2,245 | 2,250 | 2,155 | 1,002,010 |
| 2021/02/25 | 2,320 | ¡ã30 | +1.31% | 2,360 | 2,380 | 2,305 | 668,773 |
| 2021/02/24 | 2,290 | ¡å175 | -7.10% | 2,455 | 2,505 | 2,285 | 1,012,140 |
| 2021/02/23 | 2,465 | ¡å105 | -4.09% | 2,560 | 2,560 | 2,455 | 824,134 |
| 2021/02/22 | 2,570 | ¡ã5 | +0.19% | 2,565 | 2,630 | 2,555 | 777,620 |
| 2021/02/19 | 2,565 | ¡ã10 | +0.39% | 2,555 | 2,580 | 2,445 | 883,877 |
| 2021/02/18 | 2,555 | ¡å10 | -0.39% | 2,550 | 2,655 | 2,520 | 1,270,905 |
| 2021/02/17 | 2,565 | ¡å15 | -0.58% | 2,600 | 2,610 | 2,510 | 925,163 |
| 2021/02/16 | 2,580 | ¡å160 | -5.84% | 2,745 | 2,770 | 2,560 | 3,136,224 |
| 2021/02/15 | 2,740 | ¡ã260 | +10.48% | 2,540 | 2,770 | 2,490 | 4,081,063 |
