¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,169¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,584¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 28,350 | °Å·¡·® | 554,767 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 950 | ÀüÀÏ´ëºñ | -21.88% |
| µî¶ô·ü | -3.24% | °Å·¡´ë±Ý | 15,569¹é¸¸ |
| ½Ã°¡ | 27,950 | PBR | 0.00 |
| °í°¡ | 28,800 | PER | 0.00 |
| Àú°¡ | 27,600 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 29,300 | ½Ã°¡ÃÑ¾× | 8,983¾ï |
| 52ÁÖÃÖ°í | 43,200 | ¿ÜÀκ¸À¯ | 31,569õ |
| 52ÁÖÃÖÀú | 3,225 | ¿ÜÀκñÀ² | 0.38% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 6,495 | ¿Ü±¹°è ÇÕ | 8,348 | |
| 111,346 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 139,429 |
| 76,360 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 84,425 |
| 60,363 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 78,689 |
| 48,257 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 49,909 |
| 47,861 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 45,226 |
| 270 | 28,850 | |
| 2,101 | 28,800 | |
| 1,322 | 28,750 | |
| 8,004 | 28,700 | |
| 1,414 | 28,650 | |
| 1,232 | 28,600 | |
| 1,187 | 28,550 | |
| 1,365 | 28,500 | |
| 3,295 | 28,450 | |
| 151 | 28,400 | |
|
»ó : 38,050
ÇÏ : 20,550
|
28,350 | 4,035 |
| 28,300 | 2,592 | |
| 28,250 | 1,413 | |
| 28,200 | 415 | |
| 28,150 | 196 | |
| 28,100 | 279 | |
| 28,050 | 756 | |
| 28,000 | 3,360 | |
| 27,950 | 3,076 | |
| 27,900 | 3,502 | |
| 20,341 | 15:30 | 19,624 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
µ¿Á¾¸ñ ³«ÆøÀÌ Ä¿Áö´Â µí ÇßÁö¸¸ ¹Ý¹ß¸Å±â°¡ À¯ÀÔµÇ¸é¼ ³«ÆøÀ» ¸¸È¸ÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ »ìÆì º¸¸é Àü¹ÝÀûÀ¸·Î ´Ü±â»ó½ÂÃß¼¼ÀÇ °ß°íÇÔÀÌ ´À²¸Áö°í Àִµ¥¿ä. °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 28,350 | ¡å950 | -3.24% | -9,729 | 0 | -72,892 | 0.38% |
| 2021/02/25 | 29,300 | ¡ã1,850 | +6.74% | +28,147 | 0 | +91,852 | 0.12% |
| 2021/02/24 | 27,450 | ¡å600 | -2.14% | -3,789 | 0 | -520 | 0.12% |
| 2021/02/23 | 28,050 | ¡å800 | -2.77% | -2,947 | 0 | -11,989 | 0.17% |
| 2021/02/22 | 28,850 | ¡å550 | -1.87% | -13,831 | 0 | -32,847 | 0.31% |
| 2021/02/19 | 29,400 | ¡ã1,200 | +4.26% | +12,722 | 0 | +33,938 | 0.16% |
| 2021/02/18 | 28,200 | ¡å600 | -2.08% | -7,672 | 0 | -40,082 | 0.33% |
| 2021/02/17 | 28,800 | ¡ã1,750 | +6.47% | +14,915 | 0 | +44,375 | 0.16% |
| 2021/02/16 | 27,050 | ¡å200 | -0.73% | +301 | 0 | +8,661 | 0.12% |
| 2021/02/15 | 27,250 | ¡å250 | -0.91% | -7,185 | 0 | +6 | 0.12% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 28,350 | ¡å 950 | -3.24% | 27,950 | 28,800 | 27,600 | 554,767 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 28,350 | ¡å950 | -3.24% | 27,950 | 28,800 | 27,600 | 554,767 |
| 2021/02/25 | 29,300 | ¡ã1,850 | +6.74% | 28,050 | 29,450 | 27,500 | 696,279 |
| 2021/02/24 | 27,450 | ¡å600 | -2.14% | 28,000 | 29,200 | 27,450 | 500,458 |
| 2021/02/23 | 28,050 | ¡å800 | -2.77% | 28,150 | 28,450 | 27,500 | 336,358 |
| 2021/02/22 | 28,850 | ¡å550 | -1.87% | 29,400 | 29,450 | 28,300 | 492,661 |
| 2021/02/19 | 29,400 | ¡ã1,200 | +4.26% | 29,000 | 29,650 | 28,250 | 1,295,426 |
| 2021/02/18 | 28,200 | ¡å600 | -2.08% | 29,000 | 29,050 | 28,000 | 433,053 |
| 2021/02/17 | 28,800 | ¡ã1,750 | +6.47% | 27,050 | 28,850 | 27,050 | 794,772 |
| 2021/02/16 | 27,050 | ¡å200 | -0.73% | 27,000 | 27,450 | 26,800 | 229,882 |
| 2021/02/15 | 27,250 | ¡å250 | -0.91% | 27,350 | 27,750 | 27,000 | 258,414 |
