¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,337¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,169¾ï
- °á»ê¿ù : 12¿ù
07/07 À帶°¨ 
| ÇöÀç°¡ | 7,240 | °Å·¡·® | 836,773 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 200 | ÀüÀÏ´ëºñ | -59.77% |
| µî¶ô·ü | -2.69% | °Å·¡´ë±Ý | 6,007¹é¸¸ |
| ½Ã°¡ | 7,440 | PBR | 0.00 |
| °í°¡ | 7,440 | PER | 0.00 |
| Àú°¡ | 6,980 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 7,440 | ½Ã°¡ÃÑ¾× | 1,692¾ï |
| 52ÁÖÃÖ°í | 9,870 | ¿ÜÀκ¸À¯ | 22,959õ |
| 52ÁÖÃÖÀú | 3,225 | ¿ÜÀκñÀ² | 1.76% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 23,444 | ¿Ü±¹°è ÇÕ | 0 | |
| 204,028 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 248,208 |
| 90,921 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 95,869 |
| 89,029 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 82,687 |
| 78,721 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 66,395 |
| 62,891 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 52,945 |
| 1,451 | 7,340 | |
| 829 | 7,330 | |
| 971 | 7,320 | |
| 272 | 7,310 | |
| 1,366 | 7,300 | |
| 412 | 7,290 | |
| 2 | 7,280 | |
| 210 | 7,270 | |
| 245 | 7,250 | |
| 460 | 7,240 | |
|
»ó : 9,670
ÇÏ : 5,210
|
7,230 | 1,161 |
| 7,220 | 175 | |
| 7,210 | 2,567 | |
| 7,200 | 11,491 | |
| 7,190 | 268 | |
| 7,180 | 243 | |
| 7,170 | 474 | |
| 7,160 | 361 | |
| 7,150 | 3,400 | |
| 7,140 | 3,284 | |
| 6,218 | 15:30 | 23,424 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/07 15:11 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ±Þ°ÝÇÑ Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ ³«ÆøÀ» ÁÙÀÌ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ» À¯ÁöÇÏ°í Àֱ⠶§¹®¿¡ Ãß¼¼´Â ¿©ÀüÈ÷ ÁÁ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/07 | 7,240 | ¡å200 | -2.69% | +7,953 | 0 | -41,922 | 1.76% |
| 2020/07/06 | 7,440 | ¡ã1,230 | +19.81% | -164 | 0 | +36,879 | 1.60% |
| 2020/07/03 | 6,210 | ¡ã50 | +0.81% | +500 | 0 | +1,364 | 1.60% |
| 2020/07/02 | 6,160 | ¡ã230 | +3.88% | +1,253 | 0 | +43,577 | 1.41% |
| 2020/07/01 | 5,930 | ¡å230 | -3.73% | +729 | 0 | -10,722 | 1.46% |
| 2020/06/30 | 6,160 | ¡ã150 | +2.50% | +643 | 0 | -3,046 | 1.47% |
| 2020/06/29 | 6,010 | ¡å150 | -2.44% | -415 | 0 | -2,767 | 1.48% |
| 2020/06/26 | 6,160 | ¡ã70 | +1.15% | -139 | 0 | +2,967 | 1.47% |
| 2020/06/25 | 6,090 | ¡å170 | -2.72% | -2,101 | 0 | +4,459 | 1.45% |
| 2020/06/24 | 6,260 | ¡å140 | -2.19% | -164 | 0 | +3,904 | 1.43% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,240 | ¡å 200 | -2.69% | 7,440 | 7,440 | 6,980 | 836,773 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/07 | 7,240 | ¡å200 | -2.69% | 7,440 | 7,440 | 6,980 | 836,773 |
| 2020/07/06 | 7,440 | ¡ã1,230 | +19.81% | 6,210 | 7,440 | 6,150 | 1,998,052 |
| 2020/07/03 | 6,210 | ¡ã50 | +0.81% | 6,160 | 6,280 | 6,080 | 45,803 |
| 2020/07/02 | 6,160 | ¡ã230 | +3.88% | 5,970 | 6,190 | 5,930 | 133,208 |
| 2020/07/01 | 5,930 | ¡å230 | -3.73% | 6,160 | 6,190 | 5,550 | 111,638 |
| 2020/06/30 | 6,160 | ¡ã150 | +2.50% | 6,140 | 6,190 | 5,940 | 72,863 |
| 2020/06/29 | 6,010 | ¡å150 | -2.44% | 6,080 | 6,200 | 5,910 | 83,620 |
| 2020/06/26 | 6,160 | ¡ã70 | +1.15% | 6,170 | 6,380 | 6,070 | 87,427 |
| 2020/06/25 | 6,090 | ¡å170 | -2.72% | 6,270 | 6,280 | 6,090 | 68,225 |
| 2020/06/24 | 6,260 | ¡å140 | -2.19% | 6,400 | 6,450 | 6,260 | 72,674 |
