28,350 ¡å 950 (-3.24%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
³Üƪ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 3,169¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,584¾ï
  • °á»ê¿ù : 12¿ù
02/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 28,350 °Å·¡·® 554,767
ÀüÀÏ´ëºñ ¡å 950 ÀüÀÏ´ëºñ -21.88%
µî¶ô·ü -3.24% °Å·¡´ë±Ý 15,569¹é¸¸
½Ã°¡ 27,950 PBR 0.00
°í°¡ 28,800 PER 0.00
Àú°¡ 27,600 EPS 0
ÀüÀÏÁ¾°¡ 29,300 ½Ã°¡ÃÑ¾× 8,983¾ï
52ÁÖÃÖ°í 43,200 ¿ÜÀκ¸À¯ 31,569õ
52ÁÖÃÖÀú 3,225 ¿ÜÀκñÀ² 0.38%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
6,495 ¿Ü±¹°è ÇÕ 8,348
111,346 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 139,429
76,360 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 84,425
60,363 »ï¼ºÁõ±Ç »ï¼ºÁõ±Ç 78,689
48,257 ½ÅÇÑÅõÀÚ NHÅõÀÚ 49,909
47,861 NHÅõÀÚ Çѱ¹Áõ±Ç 45,226
270 28,850
2,101 28,800
1,322 28,750
8,004 28,700
1,414 28,650
1,232 28,600
1,187 28,550
1,365 28,500
3,295 28,450
151 28,400
»ó : 38,050
ÇÏ : 20,550
28,350 4,035
28,300 2,592
28,250 1,413
28,200 415
28,150 196
28,100 279
28,050 756
28,000 3,360
27,950 3,076
27,900 3,502
20,341 15:30 19,624
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)

µ¿Á¾¸ñ ³«ÆøÀÌ Ä¿Áö´Â µí ÇßÁö¸¸ ¹Ý¹ß¸Å±â°¡ À¯ÀԵǸ鼭 ³«ÆøÀ» ¸¸È¸Çϸ鼭 ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ »ìÆì º¸¸é Àü¹ÝÀûÀ¸·Î ´Ü±â»ó½ÂÃß¼¼ÀÇ °ß°íÇÔÀÌ ´À²¸Áö°í Àִµ¥¿ä. °Å·¡·®ÀÌ ½Ç¸®¸é¼­ ź·ÂÀ» ¹Þ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/26 28,350 ¡å950 -3.24% -9,729 0 -72,892 0.38%
2021/02/25 29,300 ¡ã1,850 +6.74% +28,147 0 +91,852 0.12%
2021/02/24 27,450 ¡å600 -2.14% -3,789 0 -520 0.12%
2021/02/23 28,050 ¡å800 -2.77% -2,947 0 -11,989 0.17%
2021/02/22 28,850 ¡å550 -1.87% -13,831 0 -32,847 0.31%
2021/02/19 29,400 ¡ã1,200 +4.26% +12,722 0 +33,938 0.16%
2021/02/18 28,200 ¡å600 -2.08% -7,672 0 -40,082 0.33%
2021/02/17 28,800 ¡ã1,750 +6.47% +14,915 0 +44,375 0.16%
2021/02/16 27,050 ¡å200 -0.73% +301 0 +8,661 0.12%
2021/02/15 27,250 ¡å250 -0.91% -7,185 0 +6 0.12%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 28,350 ¡å 950 -3.24% 27,950 28,800 27,600 554,767
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/26 28,350 ¡å950 -3.24% 27,950 28,800 27,600 554,767
2021/02/25 29,300 ¡ã1,850 +6.74% 28,050 29,450 27,500 696,279
2021/02/24 27,450 ¡å600 -2.14% 28,000 29,200 27,450 500,458
2021/02/23 28,050 ¡å800 -2.77% 28,150 28,450 27,500 336,358
2021/02/22 28,850 ¡å550 -1.87% 29,400 29,450 28,300 492,661
2021/02/19 29,400 ¡ã1,200 +4.26% 29,000 29,650 28,250 1,295,426
2021/02/18 28,200 ¡å600 -2.08% 29,000 29,050 28,000 433,053
2021/02/17 28,800 ¡ã1,750 +6.47% 27,050 28,850 27,050 794,772
2021/02/16 27,050 ¡å200 -0.73% 27,000 27,450 26,800 229,882
2021/02/15 27,250 ¡å250 -0.91% 27,350 27,750 27,000 258,414
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å