¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,077¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 538¾ï
- °á»ê¿ù : 12¿ù
01/22 À帶°¨ 
| ÇöÀç°¡ | 13,400 | °Å·¡·® | 452,653 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 200 | ÀüÀÏ´ëºñ | -82.67% |
| µî¶ô·ü | -1.47% | °Å·¡´ë±Ý | 6,101¹é¸¸ |
| ½Ã°¡ | 13,650 | PBR | 0.00 |
| °í°¡ | 13,750 | PER | 19.34 |
| Àú°¡ | 13,200 | EPS | 693 |
| ÀüÀÏÁ¾°¡ | 13,600 | ½Ã°¡ÃÑ¾× | 1,443¾ï |
| 52ÁÖÃÖ°í | 18,300 | ¿ÜÀκ¸À¯ | 10,718õ |
| 52ÁÖÃÖÀú | 3,805 | ¿ÜÀκñÀ² | 0.48% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 11,486 | ¿Ü±¹°è ÇÕ | 5,136 | |
| 115,612 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 121,909 |
| 60,126 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 76,461 |
| 53,048 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 39,971 |
| 31,955 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 30,841 |
| 31,567 | KBÁõ±Ç | KBÁõ±Ç | 28,111 |
| 2,751 | 13,850 | |
| 3,870 | 13,800 | |
| 1,952 | 13,750 | |
| 5,268 | 13,700 | |
| 2,415 | 13,650 | |
| 1,791 | 13,600 | |
| 1,531 | 13,550 | |
| 1,273 | 13,500 | |
| 5,283 | 13,450 | |
| 1,197 | 13,400 | |
|
»ó : 17,650
ÇÏ : 9,550
|
13,350 | 2,585 |
| 13,300 | 3,737 | |
| 13,250 | 3,554 | |
| 13,200 | 8,378 | |
| 13,150 | 2,240 | |
| 13,100 | 2,017 | |
| 13,050 | 5,271 | |
| 13,000 | 6,186 | |
| 12,950 | 2,336 | |
| 12,900 | 2,209 | |
| 27,331 | 15:30 | 38,513 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/22 | 13,400 | ¡å200 | -1.47% | -7,772 | 0 | -12,945 | 0.48% |
| 2021/01/21 | 13,600 | ¡ã250 | +1.87% | -31,440 | 0 | -71,968 | 1.15% |
| 2021/01/20 | 13,350 | ¡ã450 | +3.49% | +15,653 | 0 | +8,042 | 1.07% |
| 2021/01/19 | 12,900 | ¡ã1,600 | +14.16% | -22,525 | 0 | +94,309 | 0.20% |
| 2021/01/18 | 11,300 | ¡ã50 | +0.44% | +2,304 | 0 | +3,005 | 0.17% |
| 2021/01/15 | 11,250 | ¡å350 | -3.02% | +9,103 | 0 | -8,298 | 0.25% |
| 2021/01/14 | 11,600 | ¡ã150 | +1.31% | +4,728 | 0 | -5,147 | 0.30% |
| 2021/01/13 | 11,450 | ¡ã350 | +3.15% | +8,697 | 0 | +7,971 | 0.22% |
| 2021/01/12 | 11,100 | ¡ã150 | +1.37% | +12,573 | 0 | -6,626 | 0.28% |
| 2021/01/11 | 10,950 | ¡å350 | -3.10% | +1,767 | 0 | -21,335 | 0.48% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 13,400 | ¡å 200 | -1.47% | 13,650 | 13,750 | 13,200 | 452,653 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/22 | 13,400 | ¡å200 | -1.47% | 13,650 | 13,750 | 13,200 | 452,653 |
| 2021/01/21 | 13,600 | ¡ã250 | +1.87% | 13,250 | 14,650 | 13,200 | 2,597,067 |
| 2021/01/20 | 13,350 | ¡ã450 | +3.49% | 13,150 | 13,500 | 12,650 | 1,170,599 |
| 2021/01/19 | 12,900 | ¡ã1,600 | +14.16% | 11,300 | 13,650 | 11,250 | 3,019,986 |
| 2021/01/18 | 11,300 | ¡ã50 | +0.44% | 11,200 | 11,600 | 11,000 | 256,506 |
| 2021/01/15 | 11,250 | ¡å350 | -3.02% | 11,600 | 11,800 | 11,250 | 245,079 |
| 2021/01/14 | 11,600 | ¡ã150 | +1.31% | 11,650 | 11,800 | 11,250 | 358,252 |
| 2021/01/13 | 11,450 | ¡ã350 | +3.15% | 11,250 | 11,550 | 11,050 | 268,771 |
| 2021/01/12 | 11,100 | ¡ã150 | +1.37% | 10,950 | 11,200 | 10,750 | 178,991 |
| 2021/01/11 | 10,950 | ¡å350 | -3.10% | 11,400 | 11,750 | 10,700 | 486,499 |
